Login or Join
HomepageSakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 30.54 and 35.45
| Daily Target 1 | 27.08 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 31.99 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 36.9 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.08 (1.73%) | 30.90 | 29.99 - 34.90 | 2.7779 times | Tue 10 February 2026 | 30.55 (-0.1%) | 30.58 | 30.01 - 30.90 | 0.3131 times | Mon 09 February 2026 | 30.58 (2.14%) | 29.94 | 29.45 - 30.98 | 0.7474 times | Fri 06 February 2026 | 29.94 (-0.2%) | 30.60 | 29.70 - 30.95 | 0.2733 times | Thu 05 February 2026 | 30.00 (-2.88%) | 31.00 | 29.70 - 31.49 | 1.3194 times | Wed 04 February 2026 | 30.89 (-1.25%) | 31.77 | 30.45 - 31.85 | 0.8342 times | Tue 03 February 2026 | 31.28 (-0.95%) | 31.81 | 30.70 - 32.71 | 2.3897 times | Mon 02 February 2026 | 31.58 (-4.07%) | 33.00 | 31.25 - 33.00 | 0.4125 times | Sun 01 February 2026 | 32.92 (2.08%) | 32.90 | 31.99 - 33.50 | 0.244 times | Fri 30 January 2026 | 32.25 (-2.24%) | 32.99 | 31.85 - 32.99 | 0.6885 times | Thu 29 January 2026 | 32.99 (0.06%) | 33.16 | 32.50 - 33.85 | 0.2265 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 30.27 and 35.72
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 31.81 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.08 (3.81%) | 29.94 | 29.45 - 34.90 | 1.8082 times | Fri 06 February 2026 | 29.94 (-7.16%) | 32.90 | 29.70 - 33.50 | 2.5783 times | Fri 30 January 2026 | 32.25 (-5.65%) | 34.00 | 31.85 - 36.14 | 1.0594 times | Fri 23 January 2026 | 34.18 (-8.76%) | 38.00 | 33.00 - 38.00 | 0.6078 times | Fri 16 January 2026 | 37.46 (2.1%) | 38.00 | 35.00 - 38.50 | 0.595 times | Fri 09 January 2026 | 36.69 (-10.51%) | 42.80 | 36.00 - 42.80 | 0.4241 times | Fri 02 January 2026 | 41.00 (9.89%) | 37.99 | 36.51 - 41.51 | 0.4067 times | Fri 26 December 2025 | 37.31 (4.19%) | 35.81 | 35.81 - 41.50 | 0.7776 times | Fri 19 December 2025 | 35.81 (-1.89%) | 36.98 | 35.30 - 37.00 | 0.5356 times | Fri 12 December 2025 | 36.50 (1.3%) | 36.50 | 35.00 - 38.44 | 1.2073 times | Fri 05 December 2025 | 36.03 (-5.43%) | 38.05 | 35.90 - 38.05 | 0.8358 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 27.54 and 32.99
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 31.81 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.08 (-3.63%) | 32.90 | 29.45 - 34.90 | 1.0631 times | Fri 30 January 2026 | 32.25 (-18.35%) | 39.50 | 31.85 - 42.80 | 0.6792 times | Wed 31 December 2025 | 39.50 (3.67%) | 38.05 | 35.00 - 41.50 | 0.8838 times | Fri 28 November 2025 | 38.10 (-11.91%) | 43.20 | 37.00 - 44.40 | 0.9745 times | Fri 31 October 2025 | 43.25 (-1.79%) | 45.00 | 42.23 - 45.40 | 0.4315 times | Tue 30 September 2025 | 44.04 (-2.22%) | 45.49 | 43.50 - 46.70 | 1.0381 times | Fri 29 August 2025 | 45.04 (-3.78%) | 46.26 | 43.05 - 48.50 | 1.0837 times | Thu 31 July 2025 | 46.81 (-5.78%) | 50.00 | 46.00 - 51.99 | 1.0241 times | Mon 30 June 2025 | 49.68 (1.33%) | 50.49 | 47.27 - 58.00 | 1.8512 times | Fri 30 May 2025 | 49.03 (0.49%) | 48.50 | 44.01 - 53.00 | 0.9709 times | Wed 30 April 2025 | 48.79 (10.56%) | 43.66 | 43.25 - 54.90 | 0.8532 times |
Indicator Analysis of SakthiFin
Please login to view indicator analysis. or View indicator analysis of SakthiFin 511066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 31.42 |
| 20 day DMA | 33.06 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.75 |
| 100 day DMA | 39.47 |
| 150 day DMA | 41.82 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.64 | 30.69 |
| 12 day EMA | 31.65 | 31.75 | 31.97 |
| 20 day EMA | 32.77 | 32.95 | 33.2 |
| 35 day EMA | 34.04 | 34.21 | 34.43 |
| 50 day EMA | 35.43 | 35.61 | 35.82 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.39 | 30.54 |
| 12 day SMA | 31.42 | 31.61 | 31.91 |
| 20 day SMA | 33.06 | 33.41 | 33.77 |
| 35 day SMA | 35.4 | 35.56 | 35.71 |
| 50 day SMA | 35.75 | 35.88 | 36.03 |
| 100 day SMA | 39.47 | 39.61 | 39.75 |
| 150 day SMA | 41.82 | 41.94 | 42.07 |
| 200 day SMA | 43.74 | 43.83 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.