SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiFin

Strong Daily Stock price targets for SakthiFin 511066 are 26.32 and 27.27

Daily Target 126.1
Daily Target 226.54
Daily Target 327.046666666667
Daily Target 427.49
Daily Target 528

Daily price and volume Sakthi Fin

Date Closing Open Range Volume
Fri 05 June 2026 26.99 (-0.04%) 27.00 26.60 - 27.55 0.6403 times
Thu 04 June 2026 27.00 (0.9%) 26.55 26.55 - 27.99 0.2549 times
Wed 03 June 2026 26.76 (-2.9%) 27.55 26.50 - 27.74 0.2245 times
Tue 02 June 2026 27.56 (1.06%) 26.81 26.81 - 27.89 1.4953 times
Mon 01 June 2026 27.27 (-1.52%) 27.20 26.70 - 28.80 1.8852 times
Fri 29 May 2026 27.69 (-3.38%) 28.09 27.60 - 29.00 2.1385 times
Wed 27 May 2026 28.66 (-0.69%) 28.31 28.15 - 29.45 0.2888 times
Tue 26 May 2026 28.86 (3.4%) 29.00 28.28 - 29.94 1.0618 times
Mon 25 May 2026 27.91 (5.16%) 26.79 26.79 - 31.80 1.8051 times
Fri 22 May 2026 26.54 (2.99%) 25.89 25.78 - 26.65 0.2055 times
Thu 21 May 2026 25.77 (0.12%) 26.78 25.55 - 26.78 0.1389 times

Daily chart SakthiFin

Weekly price and charts SakthiFin

Strong weekly Stock price targets for SakthiFin 511066 are 25.6 and 27.9

Weekly Target 125.13
Weekly Target 226.06
Weekly Target 327.43
Weekly Target 428.36
Weekly Target 529.73

Weekly price and volumes for Sakthi Fin

Date Closing Open Range Volume
Fri 05 June 2026 26.99 (-2.53%) 27.20 26.50 - 28.80 1.6217 times
Fri 29 May 2026 27.69 (4.33%) 26.79 26.79 - 31.80 1.9079 times
Fri 22 May 2026 26.54 (4.12%) 26.44 24.81 - 26.78 0.2885 times
Fri 15 May 2026 25.49 (-5.14%) 27.85 24.18 - 28.19 0.8593 times
Fri 08 May 2026 26.87 (-1.58%) 27.50 26.50 - 28.30 0.6636 times
Thu 30 April 2026 27.30 (5.04%) 26.94 25.25 - 28.97 0.7943 times
Fri 24 April 2026 25.99 (-0.57%) 25.70 25.50 - 27.41 0.6358 times
Fri 17 April 2026 26.14 (1.32%) 26.28 24.10 - 26.99 0.8173 times
Fri 10 April 2026 25.80 (14.06%) 22.99 22.51 - 26.90 1.3808 times
Thu 02 April 2026 22.62 (3.57%) 21.84 21.18 - 24.00 1.0309 times
Fri 27 March 2026 21.84 (-0.55%) 22.44 21.25 - 23.50 1.521 times

weekly chart SakthiFin

Monthly price and charts SakthiFin

Strong monthly Stock price targets for SakthiFin 511066 are 25.6 and 27.9

Monthly Target 125.13
Monthly Target 226.06
Monthly Target 327.43
Monthly Target 428.36
Monthly Target 529.73

Monthly price and volumes Sakthi Fin

Date Closing Open Range Volume
Fri 05 June 2026 26.99 (-2.53%) 27.20 26.50 - 28.80 0.5477 times
Fri 29 May 2026 27.69 (1.43%) 27.50 24.18 - 31.80 1.2562 times
Thu 30 April 2026 27.30 (22.42%) 22.30 22.06 - 28.97 1.5186 times
Mon 30 March 2026 22.30 (-6.97%) 23.97 20.20 - 25.00 2.539 times
Fri 27 February 2026 23.97 (-25.67%) 32.90 23.40 - 34.90 1.9485 times
Fri 30 January 2026 32.25 (-18.35%) 39.50 31.85 - 42.80 0.3712 times
Wed 31 December 2025 39.50 (3.67%) 38.05 35.00 - 41.50 0.483 times
Fri 28 November 2025 38.10 (-11.91%) 43.20 37.00 - 44.40 0.5326 times
Fri 31 October 2025 43.25 (-1.79%) 45.00 42.23 - 45.40 0.2358 times
Tue 30 September 2025 44.04 (-2.22%) 45.49 43.50 - 46.70 0.5674 times
Fri 29 August 2025 45.04 (-3.78%) 46.26 43.05 - 48.50 0.5923 times

monthly chart SakthiFin

DMA SMA EMA moving averages of Sakthi Fin 511066

DMA (daily moving average) of Sakthi Fin 511066

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.23
20 day DMA 26.71
35 day DMA 26.8
50 day DMA 25.84
100 day DMA 27.45
150 day DMA 31.53
200 day DMA 34.85

EMA (exponential moving average) of Sakthi Fin 511066

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.2127.31
12 day EMA27.1227.1427.16
20 day EMA26.926.8926.88
35 day EMA26.2126.1626.11
50 day EMA25.6225.5625.5

SMA (simple moving average) of Sakthi Fin 511066

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.2627.59
12 day SMA27.2327.1226.96
20 day SMA26.7126.7526.77
35 day SMA26.826.7726.7
50 day SMA25.8425.7225.63
100 day SMA27.4527.5827.7
150 day SMA31.5331.6531.77
200 day SMA34.8534.9435.04
Back to top | Use Dark Theme