Login or Join
HomepageSakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 35.85 and 36.82
| Daily Target 1 | 35.57 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.543333333333 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.51 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.66 (1.33%) | 36.93 | 36.00 - 36.97 | 0.1736 times | Wed 10 December 2025 | 36.18 (-4.69%) | 38.00 | 35.00 - 38.44 | 1.3731 times | Tue 09 December 2025 | 37.96 (2.68%) | 36.30 | 36.30 - 38.00 | 0.3366 times | Mon 08 December 2025 | 36.97 (2.61%) | 36.50 | 36.00 - 37.30 | 3.1669 times | Fri 05 December 2025 | 36.03 (-1.91%) | 37.50 | 35.90 - 37.50 | 2.2476 times | Thu 04 December 2025 | 36.73 (-0.08%) | 37.00 | 36.52 - 37.50 | 0.5858 times | Wed 03 December 2025 | 36.76 (-1.58%) | 38.00 | 36.51 - 38.00 | 0.5741 times | Tue 02 December 2025 | 37.35 (-0.59%) | 37.79 | 37.00 - 37.79 | 0.3982 times | Mon 01 December 2025 | 37.57 (-1.39%) | 38.05 | 37.02 - 38.05 | 0.5762 times | Fri 28 November 2025 | 38.10 (1.57%) | 37.80 | 37.71 - 38.40 | 0.5679 times | Thu 27 November 2025 | 37.51 (-3.27%) | 39.44 | 37.00 - 39.44 | 4.2335 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 35.83 and 39.27
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 36.7 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.66 (1.75%) | 36.50 | 35.00 - 38.44 | 1.3274 times | Fri 05 December 2025 | 36.03 (-5.43%) | 38.05 | 35.90 - 38.05 | 1.1518 times | Fri 28 November 2025 | 38.10 (-8.65%) | 41.70 | 37.00 - 42.35 | 2.9701 times | Fri 21 November 2025 | 41.71 (-2.75%) | 42.16 | 40.80 - 42.89 | 0.5347 times | Fri 14 November 2025 | 42.89 (-2.01%) | 42.60 | 40.00 - 44.40 | 1.6733 times | Fri 07 November 2025 | 43.77 (1.2%) | 43.20 | 43.00 - 44.00 | 0.2811 times | Fri 31 October 2025 | 43.25 (-3.63%) | 45.00 | 42.23 - 45.00 | 0.8563 times | Thu 23 October 2025 | 44.88 (2.98%) | 44.88 | 43.53 - 45.25 | 0.1738 times | Fri 17 October 2025 | 43.58 (-2.07%) | 44.28 | 43.50 - 45.00 | 0.3861 times | Fri 10 October 2025 | 44.50 (2.23%) | 44.49 | 43.00 - 45.40 | 0.6455 times | Fri 03 October 2025 | 43.53 (-1.09%) | 44.94 | 43.50 - 45.00 | 0.5266 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 34.11 and 37.55
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 36.7 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.66 (-3.78%) | 38.05 | 35.00 - 38.44 | 0.4055 times | Fri 28 November 2025 | 38.10 (-11.91%) | 43.20 | 37.00 - 44.40 | 0.893 times | Fri 31 October 2025 | 43.25 (-1.79%) | 45.00 | 42.23 - 45.40 | 0.4013 times | Tue 30 September 2025 | 44.04 (-2.22%) | 45.49 | 43.50 - 46.70 | 0.9655 times | Fri 29 August 2025 | 45.04 (-3.78%) | 46.26 | 43.05 - 48.50 | 1.0079 times | Thu 31 July 2025 | 46.81 (-5.78%) | 50.00 | 46.00 - 51.99 | 0.9525 times | Mon 30 June 2025 | 49.68 (1.33%) | 50.49 | 47.27 - 58.00 | 1.7218 times | Fri 30 May 2025 | 49.03 (0.49%) | 48.50 | 44.01 - 53.00 | 0.903 times | Wed 30 April 2025 | 48.79 (10.56%) | 43.66 | 43.25 - 54.90 | 0.7936 times | Fri 28 March 2025 | 44.13 (-6.09%) | 43.00 | 43.00 - 51.00 | 1.9558 times | Fri 28 February 2025 | 46.99 (-16.39%) | 56.60 | 45.00 - 58.70 | 0.5372 times |
Indicator Analysis of SakthiFin
Please login to view indicator analysis. or View indicator analysis of SakthiFin 511066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 37.22 |
| 20 day DMA | 38.97 |
| 35 day DMA | 41.03 |
| 50 day DMA | 41.96 |
| 100 day DMA | 43.95 |
| 150 day DMA | 45.8 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.91 | 37.27 |
| 12 day EMA | 37.62 | 37.8 | 38.09 |
| 20 day EMA | 38.68 | 38.89 | 39.17 |
| 35 day EMA | 40.14 | 40.34 | 40.58 |
| 50 day EMA | 41.66 | 41.86 | 42.09 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.77 | 36.89 |
| 12 day SMA | 37.22 | 37.47 | 37.79 |
| 20 day SMA | 38.97 | 39.25 | 39.62 |
| 35 day SMA | 41.03 | 41.22 | 41.46 |
| 50 day SMA | 41.96 | 42.12 | 42.29 |
| 100 day SMA | 43.95 | 44.07 | 44.2 |
| 150 day SMA | 45.8 | 45.88 | 45.97 |
| 200 day SMA | 46.23 | 46.33 | 46.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.