Login or Join
HomepageSakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 56.61 and 56.61
| Daily Target 1 | 56.61 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 56.61 |
| Daily Target 4 | 56.61 |
| Daily Target 5 | 56.61 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.61 (2%) | 56.61 | 56.61 - 56.61 | 1.4511 times | Thu 25 April 2024 | 55.50 (-0.64%) | 55.86 | 55.50 - 55.86 | 1.028 times | Wed 24 April 2024 | 55.86 (-2%) | 58.10 | 55.86 - 58.10 | 0.8656 times | Tue 23 April 2024 | 57.00 (-1.89%) | 56.95 | 56.95 - 59.26 | 0.6184 times | Mon 22 April 2024 | 58.10 (1.98%) | 58.10 | 58.10 - 58.10 | 2.1264 times | Fri 19 April 2024 | 56.97 (1.99%) | 54.75 | 54.75 - 56.97 | 2.1152 times | Thu 18 April 2024 | 55.86 (-1.98%) | 56.00 | 55.86 - 56.00 | 0.906 times | Tue 16 April 2024 | 56.99 (-0.11%) | 58.19 | 55.91 - 58.19 | 0.1405 times | Mon 15 April 2024 | 57.05 (-1.99%) | 57.05 | 57.05 - 57.05 | 0.2798 times | Fri 12 April 2024 | 58.21 (-1.99%) | 58.21 | 58.21 - 58.21 | 0.4691 times | Wed 10 April 2024 | 59.39 (-2%) | 60.00 | 59.39 - 60.00 | 0.916 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 54.18 and 57.94
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 57.123333333333 |
| Weekly Target 4 | 58.75 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.61 (-0.63%) | 58.10 | 55.50 - 59.26 | 0.4448 times | Fri 19 April 2024 | 56.97 (-2.13%) | 57.05 | 54.75 - 58.19 | 0.2514 times | Fri 12 April 2024 | 58.21 (-2.07%) | 60.62 | 58.21 - 61.40 | 0.3568 times | Fri 05 April 2024 | 59.44 (23.91%) | 50.32 | 48.00 - 59.44 | 0.4867 times | Thu 28 March 2024 | 47.97 (-4.48%) | 50.22 | 46.50 - 52.89 | 1.6051 times | Fri 22 March 2024 | 50.22 (-11.18%) | 56.01 | 49.00 - 58.00 | 1.2764 times | Fri 15 March 2024 | 56.54 (-21.41%) | 72.10 | 56.01 - 72.10 | 1.3166 times | Thu 07 March 2024 | 71.94 (-8.16%) | 78.52 | 71.01 - 81.50 | 0.9418 times | Sat 02 March 2024 | 78.33 (-1.1%) | 78.10 | 75.01 - 87.00 | 1.9447 times | Fri 23 February 2024 | 79.20 (-3.83%) | 84.00 | 74.93 - 85.50 | 1.3756 times | Fri 16 February 2024 | 82.35 (-6.39%) | 92.90 | 77.65 - 92.90 | 1.7949 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 52.31 and 65.71
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 55.336666666667 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.61 (18.01%) | 50.32 | 48.00 - 61.40 | 0.1058 times | Thu 28 March 2024 | 47.97 (-39.26%) | 78.00 | 46.50 - 83.00 | 0.3733 times | Thu 29 February 2024 | 78.97 (-14.64%) | 91.16 | 74.93 - 98.00 | 0.9431 times | Wed 31 January 2024 | 92.51 (91.45%) | 49.29 | 46.56 - 103.75 | 3.9613 times | Fri 29 December 2023 | 48.32 (3.78%) | 47.69 | 43.94 - 55.00 | 1.2542 times | Thu 30 November 2023 | 46.56 (19.51%) | 39.49 | 37.00 - 51.50 | 1.3747 times | Tue 31 October 2023 | 38.96 (15.33%) | 33.83 | 32.50 - 45.73 | 0.9064 times | Fri 29 September 2023 | 33.78 (4.42%) | 33.00 | 31.10 - 37.00 | 0.4959 times | Thu 31 August 2023 | 32.35 (7.48%) | 30.75 | 29.00 - 35.39 | 0.4615 times | Mon 31 July 2023 | 30.10 (-3.12%) | 31.00 | 29.73 - 32.42 | 0.1237 times | Fri 30 June 2023 | 31.07 (7.77%) | 28.95 | 26.99 - 40.99 | 0.9318 times |
Indicator Analysis of SakthiFin
Please login to view indicator analysis. or View indicator analysis of SakthiFin 511066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 57.35 |
| 20 day DMA | 56.18 |
| 35 day DMA | 58.48 |
| 50 day DMA | 65.2 |
| 100 day DMA | 63.42 |
| 150 day DMA | 55.32 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 56.37 | 56.8 |
| 12 day EMA | 56.76 | 56.79 | 57.02 |
| 20 day EMA | 57.59 | 57.69 | 57.92 |
| 35 day EMA | 62.09 | 62.41 | 62.82 |
| 50 day EMA | 66.4 | 66.8 | 67.26 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 56.69 | 56.76 |
| 12 day SMA | 57.35 | 57.68 | 58.01 |
| 20 day SMA | 56.18 | 55.75 | 55.48 |
| 35 day SMA | 58.48 | 59.1 | 59.79 |
| 50 day SMA | 65.2 | 65.75 | 66.4 |
| 100 day SMA | 63.42 | 63.32 | 63.24 |
| 150 day SMA | 55.32 | 55.16 | 55.02 |
| 200 day SMA | 49.47 | 49.35 | 49.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.