Login or Join
HomepageSakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 24.68 and 25.58
| Daily Target 1 | 24.48 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 25.383333333333 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 26.28 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.25 (-2.47%) | 25.90 | 25.00 - 25.90 | 0.8761 times | Mon 28 September 2026 | 25.89 (0.27%) | 25.99 | 25.01 - 25.99 | 0.0944 times | Fri 25 September 2026 | 25.82 (0.04%) | 25.99 | 25.26 - 26.38 | 0.6598 times | Thu 24 September 2026 | 25.81 (-1.6%) | 26.42 | 24.70 - 26.44 | 1.5807 times | Wed 23 September 2026 | 26.23 (0.23%) | 26.44 | 25.02 - 26.48 | 0.6791 times | Tue 22 September 2026 | 26.17 (-1.73%) | 26.44 | 26.00 - 26.87 | 0.7935 times | Mon 21 September 2026 | 26.63 (-1.08%) | 27.05 | 26.57 - 27.05 | 0.4561 times | Fri 18 September 2026 | 26.92 (-0.55%) | 27.47 | 26.77 - 27.47 | 0.5461 times | Thu 17 September 2026 | 27.07 (-1.78%) | 27.99 | 27.00 - 27.99 | 3.0188 times | Wed 16 September 2026 | 27.56 (0.77%) | 27.50 | 27.00 - 28.44 | 1.2955 times | Tue 15 September 2026 | 27.35 (-0.04%) | 27.77 | 26.80 - 27.77 | 0.2789 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 24.63 and 25.62
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.25 (-2.21%) | 25.99 | 25.00 - 25.99 | 0.2567 times | Fri 25 September 2026 | 25.82 (-4.09%) | 27.05 | 24.70 - 27.05 | 1.1026 times | Fri 18 September 2026 | 26.92 (-1.61%) | 27.77 | 26.77 - 28.44 | 1.3592 times | Fri 11 September 2026 | 27.36 (0.18%) | 27.30 | 26.70 - 27.99 | 1.1571 times | Fri 04 September 2026 | 27.31 (-1.59%) | 27.85 | 27.00 - 28.50 | 1.5326 times | Fri 28 August 2026 | 27.75 (-0.86%) | 27.99 | 27.00 - 28.75 | 1.2973 times | Fri 21 August 2026 | 27.99 (1.38%) | 27.99 | 27.02 - 28.48 | 0.8526 times | Fri 14 August 2026 | 27.61 (-0.36%) | 27.11 | 27.06 - 28.40 | 0.6646 times | Fri 07 August 2026 | 27.71 (-0.43%) | 28.50 | 27.52 - 28.50 | 0.6451 times | Fri 31 July 2026 | 27.83 (-1.38%) | 28.75 | 27.37 - 29.00 | 1.1321 times | Fri 24 July 2026 | 28.22 (0.82%) | 27.50 | 26.72 - 29.80 | 0.4201 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 23.11 and 26.85
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 26.13 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.25 (-8.45%) | 27.58 | 24.70 - 28.44 | 0.5656 times | Mon 31 August 2026 | 27.58 (-0.9%) | 28.50 | 27.00 - 28.75 | 0.5066 times | Fri 31 July 2026 | 27.83 (-1.8%) | 28.90 | 26.15 - 29.80 | 0.4944 times | Tue 30 June 2026 | 28.34 (2.35%) | 27.20 | 26.00 - 29.97 | 1.0293 times | Fri 29 May 2026 | 27.69 (1.43%) | 27.50 | 24.18 - 31.80 | 1.1459 times | Thu 30 April 2026 | 27.30 (22.42%) | 22.30 | 22.06 - 28.97 | 1.3854 times | Mon 30 March 2026 | 22.30 (-6.97%) | 23.97 | 20.20 - 25.00 | 2.3161 times | Fri 27 February 2026 | 23.97 (-25.67%) | 32.90 | 23.40 - 34.90 | 1.7775 times | Fri 30 January 2026 | 32.25 (-18.35%) | 39.50 | 31.85 - 42.80 | 0.3386 times | Wed 31 December 2025 | 39.50 (3.67%) | 38.05 | 35.00 - 41.50 | 0.4406 times | Fri 28 November 2025 | 38.10 (-11.91%) | 43.20 | 37.00 - 44.40 | 0.4859 times |
Indicator Analysis of SakthiFin
Please login to view indicator analysis. or View indicator analysis of SakthiFin 511066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 26.51 |
| 20 day DMA | 26.93 |
| 35 day DMA | 27.28 |
| 50 day DMA | 27.48 |
| 100 day DMA | 27.56 |
| 150 day DMA | 26.48 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 26.06 | 26.15 |
| 12 day EMA | 26.32 | 26.52 | 26.64 |
| 20 day EMA | 26.7 | 26.85 | 26.95 |
| 35 day EMA | 27.09 | 27.2 | 27.28 |
| 50 day EMA | 27.39 | 27.48 | 27.55 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.98 | 26.13 |
| 12 day SMA | 26.51 | 26.69 | 26.84 |
| 20 day SMA | 26.93 | 27.05 | 27.14 |
| 35 day SMA | 27.28 | 27.35 | 27.41 |
| 50 day SMA | 27.48 | 27.54 | 27.59 |
| 100 day SMA | 27.56 | 27.58 | 27.6 |
| 150 day SMA | 26.48 | 26.5 | 26.51 |
| 200 day SMA | 28.64 | 28.69 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.