Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 485.3 and 498.3
| Daily Target 1 | 474.87 |
| Daily Target 2 | 482.73 |
| Daily Target 3 | 487.86666666667 |
| Daily Target 4 | 495.73 |
| Daily Target 5 | 500.87 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 490.60 (2.64%) | 480.00 | 480.00 - 493.00 | 0.5686 times | Mon 09 February 2026 | 478.00 (0.57%) | 476.05 | 470.10 - 481.00 | 0.3856 times | Fri 06 February 2026 | 475.30 (-2.65%) | 487.00 | 472.00 - 487.00 | 0.3369 times | Thu 05 February 2026 | 488.25 (4.32%) | 472.50 | 456.65 - 489.65 | 0.6524 times | Wed 04 February 2026 | 468.05 (1.33%) | 461.20 | 459.25 - 469.75 | 0.3085 times | Tue 03 February 2026 | 461.90 (1.26%) | 457.65 | 451.60 - 470.30 | 0.5468 times | Mon 02 February 2026 | 456.15 (-3.93%) | 475.05 | 447.00 - 477.25 | 0.9468 times | Sun 01 February 2026 | 474.80 (-1.2%) | 485.00 | 472.90 - 485.00 | 0.3167 times | Fri 30 January 2026 | 480.55 (1.14%) | 475.15 | 464.20 - 488.50 | 1.2036 times | Thu 29 January 2026 | 475.15 (-9.97%) | 503.50 | 472.00 - 506.00 | 4.734 times | Wed 28 January 2026 | 527.75 (2.14%) | 522.00 | 520.65 - 534.35 | 2.6497 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 480.35 and 503.25
| Weekly Target 1 | 461.67 |
| Weekly Target 2 | 476.13 |
| Weekly Target 3 | 484.56666666667 |
| Weekly Target 4 | 499.03 |
| Weekly Target 5 | 507.47 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 490.60 (3.22%) | 476.05 | 470.10 - 493.00 | 0.1494 times | Fri 06 February 2026 | 475.30 (-1.09%) | 485.00 | 447.00 - 489.65 | 0.4867 times | Fri 30 January 2026 | 480.55 (-5.11%) | 510.00 | 464.20 - 534.35 | 1.434 times | Fri 23 January 2026 | 506.45 (-1.9%) | 515.55 | 497.25 - 527.50 | 0.4957 times | Fri 16 January 2026 | 516.25 (-5.06%) | 546.45 | 513.10 - 546.45 | 0.5853 times | Fri 09 January 2026 | 543.75 (-4.76%) | 556.80 | 523.35 - 569.60 | 0.7748 times | Fri 02 January 2026 | 570.90 (2.58%) | 575.00 | 557.00 - 585.10 | 0.3343 times | Fri 26 December 2025 | 556.55 (9.92%) | 513.80 | 512.35 - 596.00 | 1.8225 times | Fri 19 December 2025 | 506.30 (-0.14%) | 491.90 | 490.05 - 519.75 | 2.5846 times | Fri 12 December 2025 | 507.00 (-5.73%) | 536.00 | 491.20 - 536.00 | 1.3327 times | Fri 05 December 2025 | 537.80 (-3.1%) | 558.30 | 531.50 - 558.30 | 0.4135 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 468.8 and 514.8
| Monthly Target 1 | 430.87 |
| Monthly Target 2 | 460.73 |
| Monthly Target 3 | 476.86666666667 |
| Monthly Target 4 | 506.73 |
| Monthly Target 5 | 522.87 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 490.60 (2.09%) | 485.00 | 447.00 - 493.00 | 0.1357 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.7221 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 1.3639 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.5376 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.5095 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.659 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.8447 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 1.304 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 1.6452 times | Fri 30 May 2025 | 644.80 (-1.56%) | 654.90 | 570.50 - 762.85 | 2.2782 times | Wed 30 April 2025 | 655.05 (-21.37%) | 835.00 | 648.00 - 889.40 | 1.7687 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 480.04 |
| 12 day DMA | 482.77 |
| 20 day DMA | 495.84 |
| 35 day DMA | 520.31 |
| 50 day DMA | 519.8 |
| 100 day DMA | 549.38 |
| 150 day DMA | 571.89 |
| 200 day DMA | 592.25 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.47 | 476.9 | 476.35 |
| 12 day EMA | 485.69 | 484.8 | 486.04 |
| 20 day EMA | 495 | 495.46 | 497.3 |
| 35 day EMA | 506.23 | 507.15 | 508.87 |
| 50 day EMA | 519.65 | 520.84 | 522.59 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.04 | 474.3 | 469.93 |
| 12 day SMA | 482.77 | 484.09 | 487.79 |
| 20 day SMA | 495.84 | 497.9 | 501.18 |
| 35 day SMA | 520.31 | 520.76 | 521.44 |
| 50 day SMA | 519.8 | 521.09 | 522.85 |
| 100 day SMA | 549.38 | 550.54 | 551.76 |
| 150 day SMA | 571.89 | 572.85 | 573.89 |
| 200 day SMA | 592.25 | 593.77 | 595.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.