JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 605.1 and 644.9
Daily Target 1 | 596.8 |
Daily Target 2 | 613.4 |
Daily Target 3 | 636.6 |
Daily Target 4 | 653.2 |
Daily Target 5 | 676.4 |
Daily price and volume Jindal Drill
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 630.00 (-2.68%) | 653.15 | 620.00 - 659.80 | 0.2917 times | Tue 26 March 2024 | 647.35 (-4.31%) | 723.50 | 641.70 - 723.50 | 0.7805 times | Fri 22 March 2024 | 676.50 (5.89%) | 652.10 | 635.20 - 698.00 | 2.8764 times | Thu 21 March 2024 | 638.85 (2.1%) | 650.00 | 633.50 - 665.25 | 1.2981 times | Wed 20 March 2024 | 625.70 (-0.46%) | 645.50 | 603.90 - 645.50 | 0.4158 times | Tue 19 March 2024 | 628.60 (0.22%) | 631.95 | 618.55 - 659.00 | 0.2683 times | Mon 18 March 2024 | 627.20 (2.49%) | 611.95 | 591.40 - 632.30 | 1.3312 times | Fri 15 March 2024 | 611.95 (7.39%) | 594.10 | 576.30 - 617.25 | 0.5872 times | Thu 14 March 2024 | 569.85 (5.23%) | 497.25 | 497.25 - 586.00 | 0.4562 times | Wed 13 March 2024 | 541.55 (-10.45%) | 595.65 | 530.00 - 619.00 | 1.6946 times | Tue 12 March 2024 | 604.75 (-3.69%) | 627.75 | 600.00 - 627.75 | 0.1923 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 573.25 and 676.75
Weekly Target 1 | 554.33 |
Weekly Target 2 | 592.17 |
Weekly Target 3 | 657.83333333333 |
Weekly Target 4 | 695.67 |
Weekly Target 5 | 761.33 |
Weekly price and volumes for Jindal Drill
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 630.00 (-6.87%) | 723.50 | 620.00 - 723.50 | 0.3566 times | Fri 22 March 2024 | 676.50 (10.55%) | 611.95 | 591.40 - 698.00 | 2.0585 times | Fri 15 March 2024 | 611.95 (-4.17%) | 635.00 | 497.25 - 640.60 | 1.0878 times | Thu 07 March 2024 | 638.55 (-5.31%) | 674.35 | 615.20 - 678.40 | 0.4651 times | Sat 02 March 2024 | 674.35 (-1.21%) | 683.75 | 643.00 - 688.00 | 0.7361 times | Fri 23 February 2024 | 682.60 (-3.95%) | 705.05 | 660.95 - 755.00 | 0.4632 times | Fri 16 February 2024 | 710.70 (-1.88%) | 726.25 | 657.00 - 730.90 | 0.302 times | Fri 09 February 2024 | 724.35 (-0.01%) | 724.00 | 666.00 - 757.85 | 0.8277 times | Fri 02 February 2024 | 724.40 (-7.53%) | 786.65 | 719.00 - 810.00 | 0.9669 times | Thu 25 January 2024 | 783.40 (1.6%) | 741.90 | 738.85 - 791.00 | 2.7362 times | Fri 19 January 2024 | 771.05 (-1.27%) | 786.75 | 751.65 - 800.00 | 5.3262 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 450.5 and 676.75
Monthly Target 1 | 390.67 |
Monthly Target 2 | 510.33 |
Monthly Target 3 | 616.91666666667 |
Monthly Target 4 | 736.58 |
Monthly Target 5 | 843.17 |
Monthly price and volumes Jindal Drill
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 630.00 (-2.73%) | 654.00 | 497.25 - 723.50 | 0.458 times | Thu 29 February 2024 | 647.65 (-14%) | 773.00 | 643.00 - 774.95 | 0.2614 times | Wed 31 January 2024 | 753.05 (2.04%) | 733.10 | 725.15 - 810.00 | 1.7516 times | Fri 29 December 2023 | 738.00 (-8.44%) | 814.30 | 718.55 - 913.50 | 1.2445 times | Thu 30 November 2023 | 806.05 (18.09%) | 685.30 | 637.90 - 816.90 | 1.0405 times | Tue 31 October 2023 | 682.55 (5.96%) | 660.85 | 578.00 - 708.95 | 1.0017 times | Fri 29 September 2023 | 644.15 (18.62%) | 543.00 | 530.30 - 650.00 | 0.697 times | Thu 31 August 2023 | 543.05 (29.81%) | 429.00 | 376.80 - 557.95 | 1.1766 times | Mon 31 July 2023 | 418.35 (22.54%) | 345.05 | 334.00 - 428.85 | 1.0951 times | Fri 30 June 2023 | 341.40 (13.27%) | 304.05 | 299.55 - 385.30 | 1.2737 times | Wed 31 May 2023 | 301.40 (-0.18%) | 282.15 | 267.60 - 310.00 | 0.7206 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
DMA period | DMA value |
5 day DMA | 643.68 |
12 day DMA | 619.19 |
20 day DMA | 633.66 |
35 day DMA | 660.58 |
50 day DMA | 688.18 |
100 day DMA | 721.56 |
150 day DMA | 680.8 |
200 day DMA | 607.82 |
EMA (exponential moving average) of Jindal Drill 511034
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 639.28 | 643.92 | 642.2 |
12 day EMA | 634.92 | 635.82 | 633.72 |
20 day EMA | 641.63 | 642.85 | 642.38 |
35 day EMA | 663.2 | 665.15 | 666.2 |
50 day EMA | 690.19 | 692.65 | 694.5 |
SMA (simple moving average) of Jindal Drill 511034
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 643.68 | 643.4 | 639.37 |
12 day SMA | 619.19 | 619.9 | 618.67 |
20 day SMA | 633.66 | 636.08 | 637.25 |
35 day SMA | 660.58 | 662.44 | 663.61 |
50 day SMA | 688.18 | 691.16 | 693.84 |
100 day SMA | 721.56 | 721.98 | 722.18 |
150 day SMA | 680.8 | 679.77 | 678.64 |
200 day SMA | 607.82 | 606.22 | 604.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.