Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 480.95 and 514.4
| Daily Target 1 | 474.48 |
| Daily Target 2 | 487.42 |
| Daily Target 3 | 507.93333333333 |
| Daily Target 4 | 520.87 |
| Daily Target 5 | 541.38 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 500.35 (-1.95%) | 511.95 | 495.00 - 528.45 | 2.309 times | Tue 09 December 2025 | 510.30 (0.23%) | 500.25 | 500.25 - 512.75 | 0.2781 times | Mon 08 December 2025 | 509.15 (-5.33%) | 536.00 | 507.05 - 536.00 | 1.2388 times | Fri 05 December 2025 | 537.80 (0.04%) | 535.60 | 531.50 - 540.15 | 0.3678 times | Thu 04 December 2025 | 537.60 (-0.78%) | 541.45 | 536.00 - 542.35 | 0.269 times | Wed 03 December 2025 | 541.80 (-0.77%) | 549.90 | 540.45 - 549.90 | 0.6206 times | Tue 02 December 2025 | 546.00 (-0.75%) | 545.05 | 545.05 - 549.95 | 3.2357 times | Mon 01 December 2025 | 550.10 (-0.88%) | 558.30 | 549.00 - 558.30 | 0.475 times | Fri 28 November 2025 | 555.00 (-1.95%) | 569.50 | 552.60 - 569.50 | 0.7629 times | Thu 27 November 2025 | 566.05 (-0.41%) | 597.65 | 563.00 - 597.65 | 0.4431 times | Wed 26 November 2025 | 568.40 (-0.21%) | 570.00 | 562.85 - 570.45 | 2.9664 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 477.18 and 518.18
| Weekly Target 1 | 469.45 |
| Weekly Target 2 | 484.9 |
| Weekly Target 3 | 510.45 |
| Weekly Target 4 | 525.9 |
| Weekly Target 5 | 551.45 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 500.35 (-6.96%) | 536.00 | 495.00 - 536.00 | 0.609 times | Fri 05 December 2025 | 537.80 (-3.1%) | 558.30 | 531.50 - 558.30 | 0.7908 times | Fri 28 November 2025 | 555.00 (-4.53%) | 576.65 | 552.60 - 597.65 | 0.8556 times | Fri 21 November 2025 | 581.35 (1.77%) | 575.25 | 571.50 - 598.80 | 0.9103 times | Fri 14 November 2025 | 571.25 (3.85%) | 550.00 | 539.80 - 574.40 | 0.8579 times | Fri 07 November 2025 | 550.05 (-4.4%) | 575.00 | 544.25 - 613.70 | 1.9314 times | Fri 31 October 2025 | 575.35 (1.01%) | 574.65 | 562.05 - 589.00 | 0.897 times | Thu 23 October 2025 | 569.60 (4.04%) | 564.40 | 532.30 - 574.80 | 0.705 times | Fri 17 October 2025 | 547.50 (-6.89%) | 583.25 | 544.00 - 607.75 | 1.3311 times | Fri 10 October 2025 | 588.00 (-1.1%) | 590.35 | 580.00 - 606.15 | 1.112 times | Fri 03 October 2025 | 594.55 (-1.5%) | 603.75 | 590.05 - 607.25 | 0.7036 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 466.03 and 529.33
| Monthly Target 1 | 454.58 |
| Monthly Target 2 | 477.47 |
| Monthly Target 3 | 517.88333333333 |
| Monthly Target 4 | 540.77 |
| Monthly Target 5 | 581.18 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 500.35 (-9.85%) | 558.30 | 495.00 - 558.30 | 0.1131 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.3679 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.3689 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.4772 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.6116 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 0.9441 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 1.1912 times | Fri 30 May 2025 | 644.80 (-1.56%) | 654.90 | 570.50 - 762.85 | 1.6495 times | Wed 30 April 2025 | 655.05 (-21.37%) | 835.00 | 648.00 - 889.40 | 1.2806 times | Fri 28 March 2025 | 833.10 (6.84%) | 797.95 | 761.90 - 981.00 | 2.9959 times | Fri 28 February 2025 | 779.75 (-14.12%) | 876.15 | 758.15 - 990.50 | 2.446 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 519.04 |
| 12 day DMA | 541.01 |
| 20 day DMA | 554.9 |
| 35 day DMA | 559.58 |
| 50 day DMA | 567.12 |
| 100 day DMA | 591.57 |
| 150 day DMA | 608.63 |
| 200 day DMA | 663.1 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.67 | 524.83 | 532.1 |
| 12 day EMA | 534.82 | 541.09 | 546.69 |
| 20 day EMA | 545.71 | 550.48 | 554.71 |
| 35 day EMA | 557.63 | 561 | 563.98 |
| 50 day EMA | 565.24 | 567.89 | 570.24 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.04 | 527.33 | 534.47 |
| 12 day SMA | 541.01 | 546.75 | 552.67 |
| 20 day SMA | 554.9 | 557.63 | 559.68 |
| 35 day SMA | 559.58 | 561.18 | 562.64 |
| 50 day SMA | 567.12 | 569.11 | 570.92 |
| 100 day SMA | 591.57 | 592.62 | 593.66 |
| 150 day SMA | 608.63 | 609.56 | 610.52 |
| 200 day SMA | 663.1 | 665.41 | 667.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.