Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 587.13 and 597.98
| Daily Target 1 | 584.18 |
| Daily Target 2 | 590.07 |
| Daily Target 3 | 595.03333333333 |
| Daily Target 4 | 600.92 |
| Daily Target 5 | 605.88 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 595.95 (0.83%) | 599.35 | 589.15 - 600.00 | 0.2183 times | Tue 11 August 2026 | 591.05 (-1.46%) | 590.85 | 588.10 - 598.00 | 0.3378 times | Mon 10 August 2026 | 599.80 (-5.68%) | 645.35 | 590.50 - 645.35 | 1.047 times | Fri 07 August 2026 | 635.90 (3.42%) | 620.30 | 610.20 - 642.50 | 1.121 times | Thu 06 August 2026 | 614.90 (-1.1%) | 625.00 | 612.55 - 632.00 | 1.0606 times | Wed 05 August 2026 | 621.75 (1.21%) | 617.60 | 610.80 - 625.00 | 0.5732 times | Tue 04 August 2026 | 614.30 (0.58%) | 618.45 | 608.05 - 618.45 | 0.4886 times | Mon 03 August 2026 | 610.75 (-0.8%) | 626.60 | 605.50 - 628.00 | 1.2839 times | Fri 31 July 2026 | 615.65 (2.13%) | 600.00 | 585.35 - 620.80 | 2.149 times | Thu 30 July 2026 | 602.80 (4.15%) | 572.60 | 572.60 - 610.00 | 1.7204 times | Wed 29 July 2026 | 578.80 (-0.89%) | 593.50 | 577.05 - 593.50 | 0.9086 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 563.4 and 620.65
| Weekly Target 1 | 552.55 |
| Weekly Target 2 | 574.25 |
| Weekly Target 3 | 609.8 |
| Weekly Target 4 | 631.5 |
| Weekly Target 5 | 667.05 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 595.95 (-6.28%) | 645.35 | 588.10 - 645.35 | 0.0974 times | Fri 07 August 2026 | 635.90 (3.29%) | 626.60 | 605.50 - 642.50 | 0.2749 times | Fri 31 July 2026 | 615.65 (1.69%) | 594.05 | 572.60 - 620.80 | 0.347 times | Fri 24 July 2026 | 605.40 (2.7%) | 606.20 | 581.45 - 623.00 | 0.2999 times | Fri 17 July 2026 | 589.50 (-2.54%) | 620.00 | 580.85 - 643.85 | 0.4771 times | Fri 10 July 2026 | 604.85 (9.57%) | 544.25 | 535.50 - 658.90 | 7.2903 times | Fri 03 July 2026 | 552.00 (-0.14%) | 555.70 | 540.65 - 558.65 | 0.0729 times | Thu 25 June 2026 | 552.75 (-4.78%) | 581.50 | 551.80 - 588.80 | 0.1181 times | Fri 19 June 2026 | 580.50 (-3.25%) | 602.00 | 572.90 - 614.20 | 0.3303 times | Fri 12 June 2026 | 600.00 (-5.11%) | 619.75 | 596.00 - 643.80 | 0.6921 times | Fri 05 June 2026 | 632.30 (6.38%) | 607.30 | 591.35 - 644.30 | 0.5826 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 563.4 and 620.65
| Monthly Target 1 | 552.55 |
| Monthly Target 2 | 574.25 |
| Monthly Target 3 | 609.8 |
| Monthly Target 4 | 631.5 |
| Monthly Target 5 | 667.05 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 595.95 (-3.2%) | 626.60 | 588.10 - 645.35 | 0.0496 times | Fri 31 July 2026 | 615.65 (13.05%) | 544.60 | 535.50 - 658.90 | 1.1263 times | Tue 30 June 2026 | 544.60 (-8.38%) | 607.30 | 540.65 - 644.30 | 0.2349 times | Fri 29 May 2026 | 594.40 (9.92%) | 539.90 | 523.55 - 693.95 | 3.3192 times | Thu 30 April 2026 | 540.75 (17.29%) | 471.05 | 460.60 - 577.15 | 0.3612 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 4.6366 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0268 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.0675 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.1276 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.0503 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.0477 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 607.52 |
| 12 day DMA | 605.47 |
| 20 day DMA | 602.61 |
| 35 day DMA | 592.12 |
| 50 day DMA | 595.88 |
| 100 day DMA | 571.26 |
| 150 day DMA | 549.32 |
| 200 day DMA | 550.17 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.79 | 606.21 | 613.79 |
| 12 day EMA | 604.99 | 606.63 | 609.46 |
| 20 day EMA | 603.21 | 603.97 | 605.33 |
| 35 day EMA | 601.01 | 601.31 | 601.91 |
| 50 day EMA | 598.3 | 598.4 | 598.7 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.52 | 612.68 | 617.33 |
| 12 day SMA | 605.47 | 605.48 | 606.67 |
| 20 day SMA | 602.61 | 603.09 | 604.98 |
| 35 day SMA | 592.12 | 591.77 | 591.47 |
| 50 day SMA | 595.88 | 596.01 | 596.08 |
| 100 day SMA | 571.26 | 570.05 | 569.3 |
| 150 day SMA | 549.32 | 549.17 | 548.97 |
| 200 day SMA | 550.17 | 549.98 | 549.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.