Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 542.23 and 562.33
| Daily Target 1 | 538.72 |
| Daily Target 2 | 545.73 |
| Daily Target 3 | 558.81666666667 |
| Daily Target 4 | 565.83 |
| Daily Target 5 | 578.92 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 552.75 (-1.91%) | 571.90 | 551.80 - 571.90 | 0.4752 times | Wed 24 June 2026 | 563.50 (-2.02%) | 575.30 | 561.70 - 577.10 | 0.3908 times | Tue 23 June 2026 | 575.10 (-1.46%) | 581.75 | 571.00 - 587.40 | 0.5387 times | Mon 22 June 2026 | 583.65 (0.54%) | 581.50 | 580.60 - 588.80 | 0.3532 times | Fri 19 June 2026 | 580.50 (-0.29%) | 584.05 | 572.90 - 584.05 | 0.3387 times | Thu 18 June 2026 | 582.20 (-1.11%) | 594.35 | 576.00 - 594.35 | 0.6917 times | Wed 17 June 2026 | 588.75 (0.29%) | 587.20 | 577.45 - 596.35 | 1.9873 times | Tue 16 June 2026 | 587.05 (-2.51%) | 609.25 | 584.85 - 609.25 | 1.0831 times | Mon 15 June 2026 | 602.15 (0.36%) | 602.00 | 598.90 - 614.20 | 0.8149 times | Fri 12 June 2026 | 600.00 (-1.62%) | 610.70 | 596.00 - 610.70 | 3.3264 times | Thu 11 June 2026 | 609.85 (0.65%) | 597.00 | 597.00 - 618.00 | 1.9922 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 533.78 and 570.78
| Weekly Target 1 | 527.45 |
| Weekly Target 2 | 540.1 |
| Weekly Target 3 | 564.45 |
| Weekly Target 4 | 577.1 |
| Weekly Target 5 | 601.45 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 552.75 (-4.78%) | 581.50 | 551.80 - 588.80 | 0.0436 times | Fri 19 June 2026 | 580.50 (-3.25%) | 602.00 | 572.90 - 614.20 | 0.122 times | Fri 12 June 2026 | 600.00 (-5.11%) | 619.75 | 596.00 - 643.80 | 0.2557 times | Fri 05 June 2026 | 632.30 (6.38%) | 607.30 | 591.35 - 644.30 | 0.2152 times | Fri 29 May 2026 | 594.40 (-11.26%) | 640.00 | 590.95 - 655.70 | 0.3865 times | Fri 22 May 2026 | 669.85 (15.11%) | 578.55 | 578.55 - 693.95 | 3.9261 times | Fri 15 May 2026 | 581.90 (8.59%) | 527.90 | 527.90 - 687.40 | 4.8197 times | Fri 08 May 2026 | 535.85 (-0.91%) | 539.90 | 523.55 - 548.35 | 0.0657 times | Thu 30 April 2026 | 540.75 (0.47%) | 538.25 | 536.60 - 574.10 | 0.1015 times | Fri 24 April 2026 | 538.20 (-0.36%) | 540.00 | 532.15 - 564.30 | 0.0638 times | Fri 17 April 2026 | 540.15 (0.26%) | 535.95 | 531.00 - 565.80 | 0.1361 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 506.03 and 598.53
| Monthly Target 1 | 490.45 |
| Monthly Target 2 | 521.6 |
| Monthly Target 3 | 582.95 |
| Monthly Target 4 | 614.1 |
| Monthly Target 5 | 675.45 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 552.75 (-7.01%) | 607.30 | 551.80 - 644.30 | 0.2573 times | Fri 29 May 2026 | 594.40 (9.92%) | 539.90 | 523.55 - 693.95 | 3.7176 times | Thu 30 April 2026 | 540.75 (17.29%) | 471.05 | 460.60 - 577.15 | 0.4045 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 5.1932 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.03 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.0757 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.1429 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.0563 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.0534 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.0691 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.0885 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 571.1 |
| 12 day DMA | 585.95 |
| 20 day DMA | 597.89 |
| 35 day DMA | 603.06 |
| 50 day DMA | 583.95 |
| 100 day DMA | 538.2 |
| 150 day DMA | 538.76 |
| 200 day DMA | 550.59 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.44 | 576.29 | 582.69 |
| 12 day EMA | 582.75 | 588.2 | 592.69 |
| 20 day EMA | 589.79 | 593.69 | 596.87 |
| 35 day EMA | 584.96 | 586.86 | 588.23 |
| 50 day EMA | 579.01 | 580.08 | 580.76 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.1 | 576.99 | 582.04 |
| 12 day SMA | 585.95 | 591.14 | 595.53 |
| 20 day SMA | 597.89 | 600.95 | 603.88 |
| 35 day SMA | 603.06 | 602.29 | 601.46 |
| 50 day SMA | 583.95 | 583.84 | 583.34 |
| 100 day SMA | 538.2 | 537.95 | 537.48 |
| 150 day SMA | 538.76 | 538.88 | 538.92 |
| 200 day SMA | 550.59 | 550.9 | 551.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.