JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalDrill

Strong Daily Stock price targets for JindalDrill 511034 are 605.1 and 644.9

Daily Target 1596.8
Daily Target 2613.4
Daily Target 3636.6
Daily Target 4653.2
Daily Target 5676.4

Daily price and volume Jindal Drill

Date Closing Open Range Volume
Wed 27 March 2024 630.00 (-2.68%) 653.15 620.00 - 659.80 0.2917 times
Tue 26 March 2024 647.35 (-4.31%) 723.50 641.70 - 723.50 0.7805 times
Fri 22 March 2024 676.50 (5.89%) 652.10 635.20 - 698.00 2.8764 times
Thu 21 March 2024 638.85 (2.1%) 650.00 633.50 - 665.25 1.2981 times
Wed 20 March 2024 625.70 (-0.46%) 645.50 603.90 - 645.50 0.4158 times
Tue 19 March 2024 628.60 (0.22%) 631.95 618.55 - 659.00 0.2683 times
Mon 18 March 2024 627.20 (2.49%) 611.95 591.40 - 632.30 1.3312 times
Fri 15 March 2024 611.95 (7.39%) 594.10 576.30 - 617.25 0.5872 times
Thu 14 March 2024 569.85 (5.23%) 497.25 497.25 - 586.00 0.4562 times
Wed 13 March 2024 541.55 (-10.45%) 595.65 530.00 - 619.00 1.6946 times
Tue 12 March 2024 604.75 (-3.69%) 627.75 600.00 - 627.75 0.1923 times

 Daily chart JindalDrill

Weekly price and charts JindalDrill

Strong weekly Stock price targets for JindalDrill 511034 are 573.25 and 676.75

Weekly Target 1554.33
Weekly Target 2592.17
Weekly Target 3657.83333333333
Weekly Target 4695.67
Weekly Target 5761.33

Weekly price and volumes for Jindal Drill

Date Closing Open Range Volume
Wed 27 March 2024 630.00 (-6.87%) 723.50 620.00 - 723.50 0.3566 times
Fri 22 March 2024 676.50 (10.55%) 611.95 591.40 - 698.00 2.0585 times
Fri 15 March 2024 611.95 (-4.17%) 635.00 497.25 - 640.60 1.0878 times
Thu 07 March 2024 638.55 (-5.31%) 674.35 615.20 - 678.40 0.4651 times
Sat 02 March 2024 674.35 (-1.21%) 683.75 643.00 - 688.00 0.7361 times
Fri 23 February 2024 682.60 (-3.95%) 705.05 660.95 - 755.00 0.4632 times
Fri 16 February 2024 710.70 (-1.88%) 726.25 657.00 - 730.90 0.302 times
Fri 09 February 2024 724.35 (-0.01%) 724.00 666.00 - 757.85 0.8277 times
Fri 02 February 2024 724.40 (-7.53%) 786.65 719.00 - 810.00 0.9669 times
Thu 25 January 2024 783.40 (1.6%) 741.90 738.85 - 791.00 2.7362 times
Fri 19 January 2024 771.05 (-1.27%) 786.75 751.65 - 800.00 5.3262 times

 weekly chart JindalDrill

Monthly price and charts JindalDrill

Strong monthly Stock price targets for JindalDrill 511034 are 450.5 and 676.75

Monthly Target 1390.67
Monthly Target 2510.33
Monthly Target 3616.91666666667
Monthly Target 4736.58
Monthly Target 5843.17

Monthly price and volumes Jindal Drill

Date Closing Open Range Volume
Wed 27 March 2024 630.00 (-2.73%) 654.00 497.25 - 723.50 0.458 times
Thu 29 February 2024 647.65 (-14%) 773.00 643.00 - 774.95 0.2614 times
Wed 31 January 2024 753.05 (2.04%) 733.10 725.15 - 810.00 1.7516 times
Fri 29 December 2023 738.00 (-8.44%) 814.30 718.55 - 913.50 1.2445 times
Thu 30 November 2023 806.05 (18.09%) 685.30 637.90 - 816.90 1.0405 times
Tue 31 October 2023 682.55 (5.96%) 660.85 578.00 - 708.95 1.0017 times
Fri 29 September 2023 644.15 (18.62%) 543.00 530.30 - 650.00 0.697 times
Thu 31 August 2023 543.05 (29.81%) 429.00 376.80 - 557.95 1.1766 times
Mon 31 July 2023 418.35 (22.54%) 345.05 334.00 - 428.85 1.0951 times
Fri 30 June 2023 341.40 (13.27%) 304.05 299.55 - 385.30 1.2737 times
Wed 31 May 2023 301.40 (-0.18%) 282.15 267.60 - 310.00 0.7206 times

 monthly chart JindalDrill

DMA SMA EMA moving averages of Jindal Drill 511034

DMA (daily moving average) of Jindal Drill 511034

DMA period DMA value
5 day DMA 643.68
12 day DMA 619.19
20 day DMA 633.66
35 day DMA 660.58
50 day DMA 688.18
100 day DMA 721.56
150 day DMA 680.8
200 day DMA 607.82

EMA (exponential moving average) of Jindal Drill 511034

EMA period EMA current EMA prev EMA prev2
5 day EMA639.28643.92642.2
12 day EMA634.92635.82633.72
20 day EMA641.63642.85642.38
35 day EMA663.2665.15666.2
50 day EMA690.19692.65694.5

SMA (simple moving average) of Jindal Drill 511034

SMA period SMA current SMA prev SMA prev2
5 day SMA643.68643.4639.37
12 day SMA619.19619.9618.67
20 day SMA633.66636.08637.25
35 day SMA660.58662.44663.61
50 day SMA688.18691.16693.84
100 day SMA721.56721.98722.18
150 day SMA680.8679.77678.64
200 day SMA607.82606.22604.56
Back to top | Use Dark Theme