Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 551.83 and 623.73
| Daily Target 1 | 496.88 |
| Daily Target 2 | 534.87 |
| Daily Target 3 | 568.78333333333 |
| Daily Target 4 | 606.77 |
| Daily Target 5 | 640.68 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 572.85 (7.58%) | 532.50 | 530.80 - 602.70 | 8.387 times | Mon 11 May 2026 | 532.50 (-0.63%) | 527.90 | 527.90 - 542.20 | 0.1003 times | Fri 08 May 2026 | 535.85 (0.53%) | 534.60 | 531.80 - 548.35 | 0.0872 times | Thu 07 May 2026 | 533.00 (1.37%) | 539.95 | 528.05 - 539.95 | 0.2067 times | Wed 06 May 2026 | 525.80 (-1.62%) | 530.15 | 523.55 - 534.15 | 0.1147 times | Tue 05 May 2026 | 534.45 (0.65%) | 537.25 | 532.00 - 540.35 | 0.0909 times | Mon 04 May 2026 | 531.00 (-1.8%) | 539.90 | 528.00 - 542.75 | 0.1369 times | Thu 30 April 2026 | 540.75 (-0.51%) | 550.00 | 536.60 - 574.10 | 0.6178 times | Wed 29 April 2026 | 543.50 (-0.46%) | 547.45 | 540.75 - 555.95 | 0.1016 times | Tue 28 April 2026 | 546.00 (0.58%) | 537.95 | 537.95 - 554.00 | 0.157 times | Mon 27 April 2026 | 542.85 (0.86%) | 538.25 | 537.15 - 547.20 | 0.1078 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 550.38 and 625.18
| Weekly Target 1 | 493.02 |
| Weekly Target 2 | 532.93 |
| Weekly Target 3 | 567.81666666667 |
| Weekly Target 4 | 607.73 |
| Weekly Target 5 | 642.62 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 572.85 (6.9%) | 527.90 | 527.90 - 602.70 | 1.3306 times | Fri 08 May 2026 | 535.85 (-0.91%) | 539.90 | 523.55 - 548.35 | 0.0998 times | Thu 30 April 2026 | 540.75 (0.47%) | 538.25 | 536.60 - 574.10 | 0.1543 times | Fri 24 April 2026 | 538.20 (-0.36%) | 540.00 | 532.15 - 564.30 | 0.097 times | Fri 17 April 2026 | 540.15 (0.26%) | 535.95 | 531.00 - 565.80 | 0.2069 times | Fri 10 April 2026 | 538.75 (11.74%) | 480.25 | 474.50 - 577.15 | 0.9882 times | Thu 02 April 2026 | 482.15 (-2.81%) | 486.25 | 458.95 - 506.85 | 0.1797 times | Fri 27 March 2026 | 496.10 (4.3%) | 471.05 | 445.65 - 509.65 | 0.3236 times | Fri 20 March 2026 | 475.65 (0.24%) | 461.60 | 451.00 - 498.35 | 0.4618 times | Fri 13 March 2026 | 474.50 (-12.46%) | 551.05 | 469.25 - 599.80 | 6.1581 times | Fri 06 March 2026 | 542.05 (21.63%) | 440.00 | 440.00 - 680.00 | 12.4759 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 548.2 and 627.35
| Monthly Target 1 | 487.22 |
| Monthly Target 2 | 530.03 |
| Monthly Target 3 | 566.36666666667 |
| Monthly Target 4 | 609.18 |
| Monthly Target 5 | 645.52 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 572.85 (5.94%) | 539.90 | 523.55 - 602.70 | 0.5858 times | Thu 30 April 2026 | 540.75 (17.29%) | 471.05 | 460.60 - 577.15 | 0.6229 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 7.9968 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0462 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.1165 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.2201 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.0867 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.0822 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.1063 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.1363 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 0.2104 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 540 |
| 12 day DMA | 539.73 |
| 20 day DMA | 540.59 |
| 35 day DMA | 520.47 |
| 50 day DMA | 517.64 |
| 100 day DMA | 513.92 |
| 150 day DMA | 530.92 |
| 200 day DMA | 552.05 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.66 | 533.57 | 534.1 |
| 12 day EMA | 540.42 | 534.53 | 534.9 |
| 20 day EMA | 535.67 | 531.76 | 531.68 |
| 35 day EMA | 526.79 | 524.08 | 523.58 |
| 50 day EMA | 515.86 | 513.54 | 512.77 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540 | 532.32 | 532.02 |
| 12 day SMA | 539.73 | 537.12 | 537.93 |
| 20 day SMA | 540.59 | 538.88 | 538.92 |
| 35 day SMA | 520.47 | 517.42 | 515.86 |
| 50 day SMA | 517.64 | 515.46 | 514.16 |
| 100 day SMA | 513.92 | 513.22 | 512.9 |
| 150 day SMA | 530.92 | 531.13 | 531.56 |
| 200 day SMA | 552.05 | 552.29 | 552.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.