Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 571.08 and 591.48
| Daily Target 1 | 565.93 |
| Daily Target 2 | 576.22 |
| Daily Target 3 | 586.33333333333 |
| Daily Target 4 | 596.62 |
| Daily Target 5 | 606.73 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 586.50 (-2.19%) | 594.75 | 576.05 - 596.45 | 0.1521 times | Tue 29 September 2026 | 599.65 (-4.01%) | 620.70 | 597.00 - 620.70 | 0.4106 times | Mon 28 September 2026 | 624.70 (5.26%) | 581.65 | 580.20 - 643.40 | 8.2191 times | Fri 25 September 2026 | 593.50 (0.41%) | 592.00 | 585.00 - 596.65 | 0.0627 times | Thu 24 September 2026 | 591.05 (-2.6%) | 606.00 | 589.00 - 606.00 | 0.0881 times | Wed 23 September 2026 | 606.80 (3.06%) | 588.80 | 583.70 - 609.00 | 0.2498 times | Tue 22 September 2026 | 588.80 (2.13%) | 576.50 | 576.50 - 592.00 | 0.1996 times | Mon 21 September 2026 | 576.50 (-3.04%) | 597.85 | 573.15 - 598.00 | 0.1775 times | Fri 18 September 2026 | 594.55 (2.02%) | 583.50 | 576.05 - 599.55 | 0.2505 times | Thu 17 September 2026 | 582.80 (-2.1%) | 591.15 | 580.00 - 595.70 | 0.19 times | Wed 16 September 2026 | 595.30 (-0.47%) | 601.90 | 578.00 - 603.00 | 0.211 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 581.28 and 648.63
| Weekly Target 1 | 534.63 |
| Weekly Target 2 | 560.57 |
| Weekly Target 3 | 601.98333333333 |
| Weekly Target 4 | 627.92 |
| Weekly Target 5 | 669.33 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 586.50 (-1.18%) | 581.65 | 576.05 - 643.40 | 2.173 times | Fri 25 September 2026 | 593.50 (-0.18%) | 597.85 | 573.15 - 609.00 | 0.1924 times | Fri 18 September 2026 | 594.55 (-6.16%) | 639.40 | 576.05 - 639.85 | 0.2724 times | Fri 11 September 2026 | 633.55 (-4.53%) | 664.00 | 631.45 - 704.00 | 1.0394 times | Fri 04 September 2026 | 663.60 (5.58%) | 625.85 | 605.95 - 671.95 | 0.4543 times | Fri 28 August 2026 | 628.55 (-2.15%) | 645.90 | 613.55 - 657.25 | 0.1904 times | Fri 21 August 2026 | 642.35 (9.32%) | 589.35 | 580.35 - 673.95 | 4.852 times | Fri 14 August 2026 | 587.60 (-7.6%) | 645.35 | 586.70 - 645.35 | 0.1367 times | Fri 07 August 2026 | 635.90 (3.29%) | 626.60 | 605.50 - 642.50 | 0.3048 times | Fri 31 July 2026 | 615.65 (1.69%) | 594.05 | 572.60 - 620.80 | 0.3846 times | Fri 24 July 2026 | 605.40 (2.7%) | 606.20 | 581.45 - 623.00 | 0.3324 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 571.08 and 591.48
| Monthly Target 1 | 565.93 |
| Monthly Target 2 | 576.22 |
| Monthly Target 3 | 586.33333333333 |
| Monthly Target 4 | 596.62 |
| Monthly Target 5 | 606.73 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 586.50 (-2.19%) | 594.75 | 576.05 - 596.45 | 0.0041 times | Tue 29 September 2026 | 599.65 (-3.52%) | 620.40 | 573.15 - 704.00 | 0.4472 times | Mon 31 August 2026 | 621.50 (0.95%) | 626.60 | 580.35 - 673.95 | 0.6068 times | Fri 31 July 2026 | 615.65 (13.05%) | 544.60 | 535.50 - 658.90 | 1.0305 times | Tue 30 June 2026 | 544.60 (-8.38%) | 607.30 | 540.65 - 644.30 | 0.215 times | Fri 29 May 2026 | 594.40 (9.92%) | 539.90 | 523.55 - 693.95 | 3.0371 times | Thu 30 April 2026 | 540.75 (17.29%) | 471.05 | 460.60 - 577.15 | 0.3305 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 4.2425 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0245 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.0618 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.1167 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 599.08 |
| 12 day DMA | 594.85 |
| 20 day DMA | 619.91 |
| 35 day DMA | 620.02 |
| 50 day DMA | 615.51 |
| 100 day DMA | 607.12 |
| 150 day DMA | 575.69 |
| 200 day DMA | 559.88 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.51 | 603.01 | 604.69 |
| 12 day EMA | 603.42 | 606.49 | 607.73 |
| 20 day EMA | 609.14 | 611.52 | 612.77 |
| 35 day EMA | 611.67 | 613.15 | 613.95 |
| 50 day EMA | 612.39 | 613.45 | 614.01 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.08 | 603.14 | 600.97 |
| 12 day SMA | 594.85 | 598.78 | 603.3 |
| 20 day SMA | 619.91 | 621.32 | 622.41 |
| 35 day SMA | 620.02 | 620.15 | 620.15 |
| 50 day SMA | 615.51 | 615.67 | 615.7 |
| 100 day SMA | 607.12 | 606.58 | 605.84 |
| 150 day SMA | 575.69 | 574.92 | 574.02 |
| 200 day SMA | 559.88 | 559.5 | 559.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.