Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 58.89 and 69
| Daily Target 1 | 57.12 |
| Daily Target 2 | 60.66 |
| Daily Target 3 | 67.23 |
| Daily Target 4 | 70.77 |
| Daily Target 5 | 77.34 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.20 (-9.27%) | 73.80 | 63.69 - 73.80 | 1.809 times | Thu 04 December 2025 | 70.76 (-0.59%) | 72.49 | 67.63 - 74.39 | 0.5373 times | Wed 03 December 2025 | 71.18 (0.17%) | 71.95 | 70.01 - 73.50 | 0.4209 times | Tue 02 December 2025 | 71.06 (-2.5%) | 73.24 | 69.24 - 73.29 | 1.7599 times | Mon 01 December 2025 | 72.88 (-3.1%) | 73.60 | 72.01 - 76.00 | 0.1348 times | Fri 28 November 2025 | 75.21 (-2.59%) | 78.99 | 74.18 - 80.00 | 0.2322 times | Thu 27 November 2025 | 77.21 (-2.12%) | 77.98 | 76.32 - 79.59 | 0.3754 times | Wed 26 November 2025 | 78.88 (1.04%) | 78.46 | 75.60 - 79.92 | 2.1827 times | Tue 25 November 2025 | 78.07 (1.43%) | 80.00 | 73.13 - 80.00 | 0.4316 times | Mon 24 November 2025 | 76.97 (-1.77%) | 79.00 | 75.00 - 79.80 | 2.1161 times | Fri 21 November 2025 | 78.36 (-0.18%) | 80.00 | 77.00 - 82.00 | 0.3141 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 57.79 and 70.1
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 67.963333333333 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.20 (-14.64%) | 73.60 | 63.69 - 76.00 | 1.8697 times | Fri 28 November 2025 | 75.21 (-4.02%) | 79.00 | 73.13 - 80.00 | 2.1408 times | Fri 21 November 2025 | 78.36 (17.29%) | 64.31 | 64.31 - 82.00 | 2.1014 times | Fri 14 November 2025 | 66.81 (-5.93%) | 71.03 | 60.47 - 71.03 | 1.3836 times | Fri 07 November 2025 | 71.02 (-9.31%) | 79.20 | 71.02 - 81.85 | 0.5179 times | Fri 31 October 2025 | 78.31 (-5.34%) | 84.06 | 76.00 - 84.85 | 0.5385 times | Thu 23 October 2025 | 82.73 (-1.36%) | 87.00 | 82.50 - 90.99 | 0.1177 times | Fri 17 October 2025 | 83.87 (-6.81%) | 89.95 | 83.00 - 93.63 | 0.3129 times | Fri 10 October 2025 | 90.00 (-2.4%) | 87.60 | 82.30 - 91.90 | 0.5651 times | Fri 03 October 2025 | 92.21 (-2.73%) | 91.25 | 91.25 - 103.00 | 0.4523 times | Fri 26 September 2025 | 94.80 (-4.15%) | 102.00 | 93.40 - 103.75 | 0.932 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 57.79 and 70.1
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 67.963333333333 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.20 (-14.64%) | 73.60 | 63.69 - 76.00 | 0.6343 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 2.0842 times | Fri 31 October 2025 | 78.31 (-21.61%) | 103.00 | 76.00 - 103.00 | 0.5908 times | Tue 30 September 2025 | 99.90 (-16.58%) | 119.50 | 90.70 - 120.00 | 0.9465 times | Fri 29 August 2025 | 119.75 (-14.56%) | 134.50 | 110.95 - 145.50 | 1.02 times | Thu 31 July 2025 | 140.15 (46.92%) | 98.70 | 92.21 - 142.95 | 2.0429 times | Mon 30 June 2025 | 95.39 (3.68%) | 88.65 | 84.03 - 102.99 | 0.71 times | Fri 30 May 2025 | 92.00 (-1.18%) | 91.65 | 72.30 - 97.13 | 1.1189 times | Wed 30 April 2025 | 93.10 (-1.5%) | 90.10 | 80.00 - 98.33 | 0.4475 times | Fri 28 March 2025 | 94.52 (3.09%) | 89.86 | 86.00 - 97.00 | 0.405 times | Fri 28 February 2025 | 91.69 (-5.47%) | 98.11 | 87.54 - 104.00 | 0.6313 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 74.44 |
| 20 day DMA | 72.06 |
| 35 day DMA | 76.09 |
| 50 day DMA | 81.16 |
| 100 day DMA | 101.91 |
| 150 day DMA | 98.79 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 72.25 | 72.99 |
| 12 day EMA | 72.1 | 73.54 | 74.04 |
| 20 day EMA | 73.7 | 74.7 | 75.11 |
| 35 day EMA | 77.52 | 78.3 | 78.74 |
| 50 day EMA | 81.41 | 82.11 | 82.57 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 72.22 | 73.51 |
| 12 day SMA | 74.44 | 75.21 | 75.16 |
| 20 day SMA | 72.06 | 72.58 | 72.82 |
| 35 day SMA | 76.09 | 76.8 | 77.35 |
| 50 day SMA | 81.16 | 81.86 | 82.39 |
| 100 day SMA | 101.91 | 102.57 | 103.17 |
| 150 day SMA | 98.79 | 98.99 | 99.13 |
| 200 day SMA | 97.28 | 97.43 | 97.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.