Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 40.95 and 44.89
| Daily Target 1 | 40.01 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 43.946666666667 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 47.89 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 43.78 (-0.25%) | 43.98 | 42.06 - 46.00 | 0.067 times | Mon 05 October 2026 | 43.89 (-2.9%) | 45.20 | 43.20 - 45.20 | 0.0928 times | Thu 01 October 2026 | 45.20 (-0.83%) | 46.90 | 43.57 - 46.90 | 0.0653 times | Tue 29 September 2026 | 45.58 (12.74%) | 40.00 | 40.00 - 47.00 | 6.1754 times | Mon 28 September 2026 | 40.43 (-5.91%) | 43.20 | 40.06 - 43.20 | 0.2576 times | Fri 25 September 2026 | 42.97 (1.68%) | 43.00 | 41.38 - 43.50 | 0.6055 times | Thu 24 September 2026 | 42.26 (4.35%) | 41.68 | 39.29 - 43.40 | 1.9749 times | Wed 23 September 2026 | 40.50 (-1.89%) | 41.90 | 40.07 - 41.94 | 0.1413 times | Tue 22 September 2026 | 41.28 (-0.15%) | 41.54 | 40.56 - 42.50 | 0.1775 times | Mon 21 September 2026 | 41.34 (1.25%) | 43.49 | 39.53 - 43.49 | 0.4426 times | Fri 18 September 2026 | 40.83 (-3.48%) | 43.80 | 38.55 - 43.80 | 0.2635 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 40.95 and 44.89
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 43.946666666667 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 43.78 (-3.14%) | 45.20 | 42.06 - 46.00 | 0.0536 times | Thu 01 October 2026 | 45.20 (5.19%) | 43.20 | 40.00 - 47.00 | 2.1787 times | Fri 25 September 2026 | 42.97 (5.24%) | 43.49 | 39.29 - 43.50 | 1.1204 times | Fri 18 September 2026 | 40.83 (-8.53%) | 43.75 | 38.55 - 49.60 | 0.6011 times | Fri 11 September 2026 | 44.64 (-3.4%) | 46.11 | 43.56 - 46.24 | 0.1601 times | Fri 04 September 2026 | 46.21 (-3.29%) | 47.80 | 42.00 - 48.75 | 0.428 times | Fri 28 August 2026 | 47.78 (12.03%) | 41.55 | 41.55 - 47.98 | 1.1498 times | Fri 21 August 2026 | 42.65 (-14.65%) | 51.50 | 41.56 - 51.50 | 0.6177 times | Fri 14 August 2026 | 49.97 (11.69%) | 47.97 | 44.00 - 51.49 | 2.2934 times | Fri 07 August 2026 | 44.74 (8.7%) | 41.16 | 35.36 - 45.10 | 1.3971 times | Fri 31 July 2026 | 41.16 (0.02%) | 42.73 | 40.50 - 43.67 | 0.1852 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 40.5 and 45.34
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 44.246666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 43.78 (-3.95%) | 46.90 | 42.06 - 46.90 | 0.0114 times | Tue 29 September 2026 | 45.58 (-4.56%) | 47.20 | 38.55 - 49.60 | 0.668 times | Mon 31 August 2026 | 47.76 (16.03%) | 41.16 | 35.36 - 51.50 | 0.8327 times | Fri 31 July 2026 | 41.16 (-6.65%) | 45.98 | 40.12 - 46.99 | 0.2081 times | Tue 30 June 2026 | 44.09 (-9.63%) | 48.50 | 39.17 - 50.22 | 0.3533 times | Fri 29 May 2026 | 48.79 (-18.62%) | 59.99 | 45.10 - 62.69 | 0.3658 times | Thu 30 April 2026 | 59.95 (23.61%) | 49.99 | 49.10 - 76.00 | 2.3183 times | Mon 30 March 2026 | 48.50 (-22.38%) | 59.00 | 38.16 - 63.50 | 2.2724 times | Fri 27 February 2026 | 62.48 (9.35%) | 59.00 | 47.39 - 67.02 | 2.5495 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.4203 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 1.337 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 42.53 |
| 20 day DMA | 43.3 |
| 35 day DMA | 44.78 |
| 50 day DMA | 44.4 |
| 100 day DMA | 44.97 |
| 150 day DMA | 49.85 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.74 | 43.66 |
| 12 day EMA | 43.37 | 43.3 | 43.19 |
| 20 day EMA | 43.5 | 43.47 | 43.43 |
| 35 day EMA | 43.63 | 43.62 | 43.6 |
| 50 day EMA | 44.09 | 44.1 | 44.11 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.61 | 43.29 |
| 12 day SMA | 42.53 | 42.4 | 42.48 |
| 20 day SMA | 43.3 | 43.37 | 43.34 |
| 35 day SMA | 44.78 | 44.99 | 45.18 |
| 50 day SMA | 44.4 | 44.35 | 44.3 |
| 100 day SMA | 44.97 | 45.1 | 45.26 |
| 150 day SMA | 49.85 | 49.88 | 49.98 |
| 200 day SMA | 52.18 | 52.3 | 52.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.