Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 78.33 and 86.39
| Daily Target 1 | 76.16 |
| Daily Target 2 | 80.5 |
| Daily Target 3 | 84.216666666667 |
| Daily Target 4 | 88.56 |
| Daily Target 5 | 92.28 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 84.85 (1.31%) | 87.93 | 79.87 - 87.93 | 1.2699 times | Fri 12 April 2024 | 83.75 (3.78%) | 80.70 | 77.00 - 84.68 | 0.9464 times | Wed 10 April 2024 | 80.70 (4.63%) | 80.98 | 73.28 - 80.98 | 0.0514 times | Tue 09 April 2024 | 77.13 (4.23%) | 77.60 | 70.30 - 77.60 | 1.2466 times | Mon 08 April 2024 | 74.00 (3.85%) | 67.70 | 67.70 - 74.82 | 2.6842 times | Fri 05 April 2024 | 71.26 (-5%) | 73.00 | 71.26 - 73.00 | 0.3074 times | Wed 03 April 2024 | 75.01 (-4.99%) | 75.01 | 75.01 - 75.01 | 0.4431 times | Tue 02 April 2024 | 78.95 (-3.14%) | 77.44 | 77.44 - 79.00 | 0.0225 times | Mon 01 April 2024 | 81.51 (-5%) | 81.51 | 81.51 - 81.51 | 0.0161 times | Tue 26 March 2024 | 85.80 (-2.05%) | 87.60 | 83.25 - 87.60 | 3.0125 times | Fri 22 March 2024 | 87.60 (-0.34%) | 87.90 | 87.60 - 87.90 | 0.5715 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 78.33 and 86.39
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 80.5 |
| Weekly Target 3 | 84.216666666667 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 92.28 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 84.85 (1.31%) | 87.93 | 79.87 - 87.93 | 0.0808 times | Fri 12 April 2024 | 83.75 (17.53%) | 67.70 | 67.70 - 84.68 | 0.3135 times | Fri 05 April 2024 | 71.26 (-16.95%) | 81.51 | 71.26 - 81.51 | 0.0502 times | Tue 26 March 2024 | 85.80 (-2.05%) | 87.60 | 83.25 - 87.60 | 0.1916 times | Fri 22 March 2024 | 87.60 (7.7%) | 85.40 | 73.42 - 87.97 | 0.0933 times | Fri 15 March 2024 | 81.34 (-0.68%) | 84.00 | 75.81 - 87.00 | 0.439 times | Thu 07 March 2024 | 81.90 (-2.07%) | 85.10 | 74.80 - 87.81 | 4.4722 times | Sat 02 March 2024 | 83.63 (0.69%) | 87.00 | 82.80 - 96.58 | 2.1224 times | Fri 23 February 2024 | 83.06 (3.6%) | 84.00 | 79.42 - 88.20 | 2.2072 times | Fri 16 February 2024 | 80.17 (-2.1%) | 80.00 | 75.45 - 84.99 | 0.0298 times | Fri 09 February 2024 | 81.89 (12.01%) | 76.76 | 69.39 - 81.99 | 0.0492 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 76.28 and 96.51
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 80.16 |
| Monthly Target 4 | 92.62 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 84.85 (-1.11%) | 81.51 | 67.70 - 87.93 | 0.1207 times | Tue 26 March 2024 | 85.80 (-6.73%) | 96.58 | 73.42 - 96.58 | 1.429 times | Thu 29 February 2024 | 91.99 (13.57%) | 76.95 | 69.39 - 94.85 | 1.1815 times | Wed 31 January 2024 | 81.00 (7.61%) | 76.00 | 66.75 - 81.55 | 1.1739 times | Fri 29 December 2023 | 75.27 (39.13%) | 55.18 | 55.18 - 76.83 | 1.2705 times | Thu 30 November 2023 | 54.10 (38.9%) | 39.72 | 39.30 - 54.10 | 0.9848 times | Tue 31 October 2023 | 38.95 (28.76%) | 30.25 | 29.65 - 38.95 | 1.1955 times | Fri 29 September 2023 | 30.25 (33.85%) | 23.05 | 22.59 - 30.30 | 0.2204 times | Thu 31 August 2023 | 22.60 (28.85%) | 17.89 | 17.25 - 24.80 | 2.0966 times | Mon 31 July 2023 | 17.54 (-8.98%) | 20.23 | 16.66 - 20.23 | 0.3272 times | Fri 30 June 2023 | 19.27 (-8.5%) | 20.10 | 14.71 - 20.10 | 3.038 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 80.09 |
| 12 day DMA | 80.71 |
| 20 day DMA | 81.1 |
| 35 day DMA | 82.59 |
| 50 day DMA | 81.29 |
| 100 day DMA | 71.7 |
| 150 day DMA | 57.82 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 79.8 | 77.82 |
| 12 day EMA | 80.59 | 79.82 | 79.1 |
| 20 day EMA | 80.83 | 80.41 | 80.06 |
| 35 day EMA | 80.59 | 80.34 | 80.14 |
| 50 day EMA | 80.53 | 80.35 | 80.21 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.09 | 77.37 | 75.62 |
| 12 day SMA | 80.71 | 80.63 | 80.41 |
| 20 day SMA | 81.1 | 80.96 | 80.71 |
| 35 day SMA | 82.59 | 82.48 | 82.36 |
| 50 day SMA | 81.29 | 81.14 | 80.94 |
| 100 day SMA | 71.7 | 71.27 | 70.85 |
| 150 day SMA | 57.82 | 57.41 | 57.01 |
| 200 day SMA | 48.03 | 47.73 | 47.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.