Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 52.11 and 55.78
| Daily Target 1 | 51.46 |
| Daily Target 2 | 52.76 |
| Daily Target 3 | 55.13 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 58.8 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.06 (-3.08%) | 57.50 | 53.83 - 57.50 | 3.6701 times | Tue 10 February 2026 | 55.78 (-0.09%) | 56.99 | 55.50 - 56.99 | 0.0744 times | Mon 09 February 2026 | 55.83 (1.79%) | 53.80 | 53.80 - 57.80 | 0.3336 times | Fri 06 February 2026 | 54.85 (-4.92%) | 56.06 | 54.40 - 58.00 | 0.5229 times | Thu 05 February 2026 | 57.69 (4.25%) | 58.95 | 55.10 - 58.95 | 0.3059 times | Wed 04 February 2026 | 55.34 (-3.71%) | 58.75 | 54.99 - 58.75 | 0.389 times | Tue 03 February 2026 | 57.47 (3.12%) | 55.00 | 54.00 - 58.00 | 2.4161 times | Mon 02 February 2026 | 55.73 (-2.23%) | 57.29 | 55.00 - 58.00 | 0.107 times | Sun 01 February 2026 | 57.00 (-0.25%) | 59.00 | 55.25 - 59.00 | 0.1663 times | Fri 30 January 2026 | 57.14 (2.29%) | 56.60 | 51.40 - 59.80 | 2.0149 times | Thu 29 January 2026 | 55.86 (-0.62%) | 56.01 | 54.55 - 56.98 | 1.0852 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 53.93 and 57.93
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 55.22 |
| Weekly Target 4 | 56.64 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.06 (-1.44%) | 53.80 | 53.80 - 57.80 | 0.6125 times | Fri 06 February 2026 | 54.85 (-4.01%) | 59.00 | 54.00 - 59.00 | 0.5868 times | Fri 30 January 2026 | 57.14 (-0.66%) | 58.00 | 51.40 - 59.80 | 0.5801 times | Fri 23 January 2026 | 57.52 (-0.62%) | 58.49 | 55.30 - 63.37 | 0.4317 times | Fri 16 January 2026 | 57.88 (-1.26%) | 61.00 | 56.21 - 61.50 | 0.3722 times | Fri 09 January 2026 | 58.62 (-3.66%) | 60.01 | 57.30 - 64.90 | 0.5031 times | Fri 02 January 2026 | 60.85 (-1.84%) | 60.21 | 55.55 - 65.00 | 2.825 times | Fri 26 December 2025 | 61.99 (-6.87%) | 69.40 | 61.00 - 69.40 | 0.5231 times | Fri 19 December 2025 | 66.56 (3.87%) | 66.60 | 59.22 - 71.74 | 3.0602 times | Fri 12 December 2025 | 64.08 (-0.19%) | 65.81 | 62.00 - 69.00 | 0.5054 times | Fri 05 December 2025 | 64.20 (-14.64%) | 73.60 | 63.69 - 76.00 | 1.1204 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 51.33 and 56.53
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 55.62 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.06 (-5.39%) | 59.00 | 53.80 - 59.00 | 0.4555 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.9011 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 2.8665 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 1.4641 times | Fri 31 October 2025 | 78.31 (-21.61%) | 103.00 | 76.00 - 103.00 | 0.3963 times | Tue 30 September 2025 | 99.90 (-16.58%) | 119.50 | 90.70 - 120.00 | 0.6349 times | Fri 29 August 2025 | 119.75 (-14.56%) | 134.50 | 110.95 - 145.50 | 0.6842 times | Thu 31 July 2025 | 140.15 (46.92%) | 98.70 | 92.21 - 142.95 | 1.3705 times | Mon 30 June 2025 | 95.39 (3.68%) | 88.65 | 84.03 - 102.99 | 0.4763 times | Fri 30 May 2025 | 92.00 (-1.18%) | 91.65 | 72.30 - 97.13 | 0.7506 times | Wed 30 April 2025 | 93.10 (-1.5%) | 90.10 | 80.00 - 98.33 | 0.3002 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 56.08 |
| 20 day DMA | 56.93 |
| 35 day DMA | 58.48 |
| 50 day DMA | 60.87 |
| 100 day DMA | 71.95 |
| 150 day DMA | 89.48 |
| 200 day DMA | 89.67 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.95 | 56.04 |
| 12 day EMA | 56.16 | 56.54 | 56.68 |
| 20 day EMA | 57.11 | 57.43 | 57.6 |
| 35 day EMA | 59.39 | 59.7 | 59.93 |
| 50 day EMA | 61.61 | 61.92 | 62.17 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 55.9 | 56.24 |
| 12 day SMA | 56.08 | 56.34 | 56.49 |
| 20 day SMA | 56.93 | 57.16 | 57.28 |
| 35 day SMA | 58.48 | 58.78 | 59.09 |
| 50 day SMA | 60.87 | 61.25 | 61.64 |
| 100 day SMA | 71.95 | 72.37 | 72.82 |
| 150 day SMA | 89.48 | 89.89 | 90.22 |
| 200 day SMA | 89.67 | 89.8 | 89.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.