Login or Join
HomepagePremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Cap 511016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierCap
Strong Daily Stock price targets for PremierCap 511016 are 5.27 and 5.72
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.81 |
Daily price and volume Premier Cap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.43 (1.88%) | 5.33 | 5.10 - 5.55 | 1.0889 times | Thu 02 July 2026 | 5.33 (4.51%) | 5.10 | 5.08 - 5.33 | 1.1794 times | Wed 01 July 2026 | 5.10 (4.51%) | 5.10 | 5.10 - 5.10 | 0.0035 times | Tue 30 June 2026 | 4.88 (-4.5%) | 5.35 | 4.88 - 5.35 | 2.2484 times | Mon 29 June 2026 | 5.11 (4.93%) | 4.97 | 4.75 - 5.11 | 3.8782 times | Thu 25 June 2026 | 4.87 (4.73%) | 4.60 | 4.60 - 4.87 | 0.1052 times | Wed 24 June 2026 | 4.65 (0%) | 4.65 | 4.65 - 4.88 | 0.954 times | Tue 23 June 2026 | 4.65 (4.73%) | 4.66 | 4.65 - 4.66 | 0.1052 times | Mon 22 June 2026 | 4.44 (4.47%) | 4.46 | 4.25 - 4.46 | 0.297 times | Fri 19 June 2026 | 4.25 (4.68%) | 4.06 | 4.06 - 4.25 | 0.1401 times | Thu 18 June 2026 | 4.06 (0.74%) | 4.23 | 4.05 - 4.23 | 0.2869 times |
Weekly price and charts PremierCap
Strong weekly Stock price targets for PremierCap 511016 are 5.09 and 5.89
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Premier Cap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.43 (11.5%) | 4.97 | 4.75 - 5.55 | 1.7305 times | Thu 25 June 2026 | 4.87 (14.59%) | 4.46 | 4.25 - 4.88 | 0.3011 times | Fri 19 June 2026 | 4.25 (0.24%) | 4.34 | 3.65 - 4.34 | 2.5327 times | Fri 12 June 2026 | 4.24 (-4.93%) | 4.41 | 4.16 - 4.46 | 0.7823 times | Fri 05 June 2026 | 4.46 (-13.4%) | 5.20 | 4.41 - 5.20 | 0.9201 times | Fri 29 May 2026 | 5.15 (-0.58%) | 5.00 | 4.46 - 5.17 | 2.4843 times | Fri 22 May 2026 | 5.18 (-9.91%) | 5.75 | 5.15 - 5.75 | 0.3434 times | Fri 15 May 2026 | 5.75 (-11.13%) | 6.79 | 5.50 - 6.79 | 0.0451 times | Fri 08 May 2026 | 6.47 (6.24%) | 6.20 | 5.80 - 6.56 | 0.1449 times | Thu 30 April 2026 | 6.09 (9.14%) | 5.57 | 5.39 - 6.30 | 0.7156 times | Fri 24 April 2026 | 5.58 (-20.74%) | 7.03 | 5.47 - 7.03 | 5.7422 times |
Monthly price and charts PremierCap
Strong monthly Stock price targets for PremierCap 511016 are 5.26 and 5.73
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Premier Cap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.43 (11.27%) | 5.10 | 5.08 - 5.55 | 0.1596 times | Tue 30 June 2026 | 4.88 (-5.24%) | 5.20 | 3.65 - 5.35 | 1.9769 times | Fri 29 May 2026 | 5.15 (-15.44%) | 6.20 | 4.46 - 6.79 | 1.0288 times | Thu 30 April 2026 | 6.09 (-29.68%) | 8.23 | 5.39 - 8.65 | 2.5237 times | Mon 02 February 2026 | 8.66 (-3.78%) | 8.66 | 8.66 - 8.66 | 0.0025 times | Fri 16 January 2026 | 9.00 (2.97%) | 8.31 | 8.14 - 9.09 | 0.1491 times | Mon 17 November 2025 | 8.74 (-0.23%) | 8.76 | 8.74 - 9.19 | 0.3315 times | Mon 27 October 2025 | 8.76 (4.91%) | 8.35 | 8.18 - 8.76 | 0.5248 times | Mon 29 September 2025 | 8.35 (0%) | 8.35 | 7.95 - 8.35 | 0.5303 times | Mon 25 August 2025 | 8.35 (0.6%) | 8.71 | 7.90 - 9.59 | 2.7729 times | Mon 28 July 2025 | 8.30 (-5.14%) | 8.75 | 7.54 - 9.18 | 2.7831 times |
Indicator Analysis of PremierCap
Please login to view indicator analysis. or View indicator analysis of PremierCap 511016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Cap 511016
DMA (daily moving average) of Premier Cap 511016
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.23 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Premier Cap 511016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.05 | 4.91 |
| 12 day EMA | 4.9 | 4.8 | 4.7 |
| 20 day EMA | 4.85 | 4.79 | 4.73 |
| 35 day EMA | 5.06 | 5.04 | 5.02 |
| 50 day EMA | 5.41 | 5.41 | 5.41 |
SMA (simple moving average) of Premier Cap 511016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.06 | 4.92 |
| 12 day SMA | 4.73 | 4.6 | 4.49 |
| 20 day SMA | 4.55 | 4.52 | 4.5 |
| 35 day SMA | 4.85 | 4.87 | 4.9 |
| 50 day SMA | 5.23 | 5.25 | 5.29 |
| 100 day SMA | 6.8 | 6.83 | 6.86 |
| 150 day SMA | 6.49 | 6.49 | 6.49 |
| 200 day SMA | 6.04 | 6.03 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.