PremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Cap 511016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierCap

Strong Daily Stock price targets for PremierCap 511016 are 8.66 and 8.66

Daily Target 18.66
Daily Target 28.66
Daily Target 38.66
Daily Target 48.66
Daily Target 58.66

Daily price and volume Premier Cap

Date Closing Open Range Volume
Mon 02 February 2026 8.66 (-3.78%) 8.66 8.66 - 8.66 0.0355 times
Fri 16 January 2026 9.00 (3.93%) 8.66 8.66 - 9.09 0.7133 times
Wed 14 January 2026 8.66 (4.97%) 8.25 8.25 - 8.66 0.0188 times
Tue 13 January 2026 8.25 (-0.72%) 8.14 8.14 - 8.72 0.6668 times
Mon 12 January 2026 8.31 (-4.92%) 8.31 8.31 - 8.31 0.7555 times
Mon 17 November 2025 8.74 (-4.9%) 9.19 8.74 - 9.19 1.8054 times
Mon 10 November 2025 9.19 (4.91%) 8.76 8.76 - 9.19 0.9772 times
Mon 03 November 2025 8.76 (0%) 8.76 8.76 - 8.76 2.0069 times
Mon 27 October 2025 8.76 (0%) 8.76 8.76 - 8.76 1.6132 times
Mon 20 October 2025 8.76 (0%) 8.76 8.76 - 8.76 1.4074 times
Mon 13 October 2025 8.76 (4.91%) 8.18 8.18 - 8.76 3.7002 times

Daily chart PremierCap

Weekly price and charts PremierCap

Strong weekly Stock price targets for PremierCap 511016 are 8.66 and 8.66

Weekly Target 18.66
Weekly Target 28.66
Weekly Target 38.66
Weekly Target 48.66
Weekly Target 58.66

Weekly price and volumes for Premier Cap

Date Closing Open Range Volume
Mon 02 February 2026 8.66 (-3.78%) 8.66 8.66 - 8.66 0.0225 times
Fri 16 January 2026 9.00 (2.97%) 8.31 8.14 - 9.09 1.3696 times
Mon 17 November 2025 8.74 (-4.9%) 9.19 8.74 - 9.19 1.1477 times
Mon 10 November 2025 9.19 (4.91%) 8.76 8.76 - 9.19 0.6212 times
Mon 03 November 2025 8.76 (0%) 8.76 8.76 - 8.76 1.2758 times
Mon 27 October 2025 8.76 (0%) 8.76 8.76 - 8.76 1.0255 times
Mon 20 October 2025 8.76 (0%) 8.76 8.76 - 8.76 0.8947 times
Mon 13 October 2025 8.76 (4.91%) 8.18 8.18 - 8.76 2.3523 times
Mon 06 October 2025 8.35 (0%) 8.35 8.35 - 8.35 0.5475 times
Mon 29 September 2025 8.35 (0%) 8.35 8.35 - 8.35 0.743 times
Mon 22 September 2025 8.35 (0%) 8.35 8.35 - 8.35 0.037 times

weekly chart PremierCap

Monthly price and charts PremierCap

Strong monthly Stock price targets for PremierCap 511016 are 8.66 and 8.66

Monthly Target 18.66
Monthly Target 28.66
Monthly Target 38.66
Monthly Target 48.66
Monthly Target 58.66

Monthly price and volumes Premier Cap

Date Closing Open Range Volume
Mon 02 February 2026 8.66 (-3.78%) 8.66 8.66 - 8.66 0.0026 times
Fri 16 January 2026 9.00 (2.97%) 8.31 8.14 - 9.09 0.1554 times
Mon 17 November 2025 8.74 (-0.23%) 8.76 8.74 - 9.19 0.3455 times
Mon 27 October 2025 8.76 (4.91%) 8.35 8.18 - 8.76 0.547 times
Mon 29 September 2025 8.35 (0%) 8.35 7.95 - 8.35 0.5527 times
Mon 25 August 2025 8.35 (0.6%) 8.71 7.90 - 9.59 2.8903 times
Mon 28 July 2025 8.30 (-5.14%) 8.75 7.54 - 9.18 2.9009 times
Mon 30 June 2025 8.75 (4.92%) 8.34 8.34 - 8.75 1.0549 times
Mon 26 May 2025 8.34 (0%) 8.34 8.34 - 8.34 0.3789 times
Mon 28 April 2025 8.34 (4.91%) 7.95 7.95 - 8.34 1.1718 times
Mon 24 March 2025 7.95 (0%) 7.95 7.95 - 7.95 2.4598 times

monthly chart PremierCap

DMA SMA EMA moving averages of Premier Cap 511016

DMA (daily moving average) of Premier Cap 511016

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.68
20 day DMA 8.59
35 day DMA 8.56
50 day DMA 8.26
100 day DMA 6.9
150 day DMA 6.14
200 day DMA 5.81

EMA (exponential moving average) of Premier Cap 511016

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.718.57
12 day EMA8.648.648.58
20 day EMA8.588.578.52
35 day EMA8.318.298.25
50 day EMA8.058.037.99

SMA (simple moving average) of Premier Cap 511016

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.598.63
12 day SMA8.688.668.6
20 day SMA8.598.618.6
35 day SMA8.568.558.53
50 day SMA8.268.28.14
100 day SMA6.96.876.83
150 day SMA6.146.126.09
200 day SMA5.815.795.77
Back to top | Use Dark Theme