YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.67 and 0.71

Daily Target 10.64
Daily Target 20.66
Daily Target 30.68
Daily Target 40.7
Daily Target 50.72

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Fri 13 March 2026 0.68 (-1.45%) 0.67 0.66 - 0.70 0.951 times
Thu 12 March 2026 0.69 (0%) 0.69 0.66 - 0.70 0.9349 times
Wed 11 March 2026 0.69 (1.47%) 0.67 0.66 - 0.71 0.6834 times
Tue 10 March 2026 0.68 (-1.45%) 0.66 0.66 - 0.70 0.6891 times
Mon 09 March 2026 0.69 (-2.82%) 0.71 0.68 - 0.71 0.9552 times
Fri 06 March 2026 0.71 (4.41%) 0.69 0.69 - 0.71 1.0411 times
Thu 05 March 2026 0.68 (3.03%) 0.65 0.65 - 0.69 1.1219 times
Wed 04 March 2026 0.66 (-1.49%) 0.64 0.64 - 0.67 1.4103 times
Mon 02 March 2026 0.67 (-4.29%) 0.68 0.67 - 0.69 1.284 times
Fri 27 February 2026 0.70 (-1.41%) 0.70 0.68 - 0.70 0.9293 times
Thu 26 February 2026 0.71 (-2.74%) 0.70 0.70 - 0.76 2.6268 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.65 and 0.7

Weekly Target 10.63
Weekly Target 20.66
Weekly Target 30.68333333333333
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Fri 13 March 2026 0.68 (-4.23%) 0.71 0.66 - 0.71 0.7426 times
Fri 06 March 2026 0.71 (1.43%) 0.68 0.64 - 0.71 0.856 times
Fri 27 February 2026 0.70 (-16.67%) 0.80 0.68 - 0.80 0.9288 times
Fri 20 February 2026 0.84 (13.51%) 0.75 0.75 - 0.92 1.2389 times
Fri 13 February 2026 0.74 (17.46%) 0.64 0.62 - 0.74 1.4262 times
Fri 06 February 2026 0.63 (1.61%) 0.61 0.60 - 0.66 0.9676 times
Fri 30 January 2026 0.62 (-3.13%) 0.63 0.61 - 0.64 1.0169 times
Fri 23 January 2026 0.64 (-3.03%) 0.67 0.62 - 0.67 0.9752 times
Fri 16 January 2026 0.66 (-2.94%) 0.68 0.66 - 0.68 0.9371 times
Fri 09 January 2026 0.68 (0%) 0.69 0.66 - 0.69 0.9106 times
Fri 02 January 2026 0.68 (-1.45%) 0.69 0.66 - 0.69 1.0113 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.65 and 0.72

Monthly Target 10.61
Monthly Target 20.64
Monthly Target 30.67666666666667
Monthly Target 40.71
Monthly Target 50.75

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Fri 13 March 2026 0.68 (-2.86%) 0.68 0.64 - 0.71 0.2527 times
Fri 27 February 2026 0.70 (12.9%) 0.61 0.60 - 0.92 0.721 times
Fri 30 January 2026 0.62 (-8.82%) 0.69 0.61 - 0.69 0.6842 times
Wed 31 December 2025 0.68 (-1.45%) 0.69 0.64 - 0.72 0.8032 times
Fri 28 November 2025 0.69 (-18.82%) 0.86 0.69 - 0.86 0.7921 times
Fri 31 October 2025 0.85 (-5.56%) 0.88 0.83 - 0.91 0.9571 times
Tue 30 September 2025 0.90 (-6.25%) 0.96 0.88 - 0.99 1.2076 times
Fri 29 August 2025 0.96 (-11.11%) 1.10 0.93 - 1.12 0.9643 times
Thu 31 July 2025 1.08 (10.2%) 0.95 0.95 - 1.30 1.436 times
Mon 30 June 2025 0.98 (-47.59%) 1.91 0.98 - 1.91 2.1818 times
Fri 30 May 2025 1.87 (21.43%) 1.54 1.47 - 1.92 1.6549 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.69
20 day DMA 0.74
35 day DMA 0.7
50 day DMA 0.69
100 day DMA 0.73
150 day DMA 0.8
200 day DMA 0.93

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.69
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.720.720.72
50 day EMA0.690.690.69

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.69
12 day SMA0.690.70.71
20 day SMA0.740.740.74
35 day SMA0.70.690.69
50 day SMA0.690.690.69
100 day SMA0.730.730.73
150 day SMA0.80.810.81
200 day SMA0.930.940.94
Back to top | Use Dark Theme