YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.61 and 0.62

Daily Target 10.6
Daily Target 20.61
Daily Target 30.61333333333333
Daily Target 40.62
Daily Target 50.62

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Tue 21 July 2026 0.61 (-1.61%) 0.62 0.61 - 0.62 0.5985 times
Mon 20 July 2026 0.62 (1.64%) 0.61 0.60 - 0.62 0.5571 times
Fri 17 July 2026 0.61 (0%) 0.61 0.60 - 0.64 1.6868 times
Thu 16 July 2026 0.61 (0%) 0.61 0.60 - 0.61 1.0814 times
Wed 15 July 2026 0.61 (0%) 0.60 0.60 - 0.61 1.058 times
Tue 14 July 2026 0.61 (-1.61%) 0.61 0.60 - 0.62 0.8043 times
Mon 13 July 2026 0.62 (0%) 0.61 0.61 - 0.62 0.9137 times
Fri 10 July 2026 0.62 (-1.59%) 0.63 0.61 - 0.63 1.8065 times
Thu 09 July 2026 0.63 (1.61%) 0.62 0.62 - 0.63 0.6014 times
Wed 08 July 2026 0.62 (-3.13%) 0.62 0.62 - 0.63 0.8923 times
Tue 07 July 2026 0.64 (0%) 0.63 0.62 - 0.64 0.5941 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.6 and 0.62

Weekly Target 10.59
Weekly Target 20.6
Weekly Target 30.61
Weekly Target 40.62
Weekly Target 50.63

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Tue 21 July 2026 0.61 (0%) 0.61 0.60 - 0.62 0.2625 times
Fri 17 July 2026 0.61 (-1.61%) 0.61 0.60 - 0.64 1.2592 times
Fri 10 July 2026 0.62 (-3.13%) 0.63 0.61 - 0.64 0.8844 times
Fri 03 July 2026 0.64 (0%) 0.64 0.62 - 0.65 0.865 times
Thu 25 June 2026 0.64 (0%) 0.65 0.63 - 0.66 1.1072 times
Fri 19 June 2026 0.64 (0%) 0.64 0.63 - 0.65 1.8177 times
Fri 12 June 2026 0.64 (-3.03%) 0.66 0.63 - 0.66 0.8967 times
Fri 05 June 2026 0.66 (0%) 0.66 0.64 - 0.67 0.8635 times
Fri 29 May 2026 0.66 (-2.94%) 0.68 0.65 - 0.68 0.9103 times
Fri 22 May 2026 0.68 (3.03%) 0.66 0.65 - 0.69 1.1334 times
Fri 15 May 2026 0.66 (-2.94%) 0.68 0.65 - 0.68 1.0608 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.59 and 0.63

Monthly Target 10.58
Monthly Target 20.59
Monthly Target 30.61666666666667
Monthly Target 40.63
Monthly Target 50.66

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Tue 21 July 2026 0.61 (-4.69%) 0.64 0.60 - 0.64 0.438 times
Tue 30 June 2026 0.64 (-3.03%) 0.66 0.63 - 0.67 0.776 times
Fri 29 May 2026 0.66 (-2.94%) 0.69 0.65 - 0.70 0.7039 times
Thu 30 April 2026 0.68 (9.68%) 0.63 0.61 - 0.73 0.8562 times
Mon 30 March 2026 0.62 (-11.43%) 0.68 0.62 - 0.71 0.7859 times
Fri 27 February 2026 0.70 (12.9%) 0.61 0.60 - 0.92 1.1733 times
Fri 30 January 2026 0.62 (-8.82%) 0.69 0.61 - 0.69 1.1134 times
Wed 31 December 2025 0.68 (-1.45%) 0.69 0.64 - 0.72 1.307 times
Fri 28 November 2025 0.69 (-18.82%) 0.86 0.69 - 0.86 1.2889 times
Fri 31 October 2025 0.85 (-5.56%) 0.88 0.83 - 0.91 1.5574 times
Tue 30 September 2025 0.90 (-6.25%) 0.96 0.88 - 0.99 1.9651 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.62
20 day DMA 0.63
35 day DMA 0.64
50 day DMA 0.65
100 day DMA 0.67
150 day DMA 0.67
200 day DMA 0.71

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.640.640.64
20 day EMA0.660.660.66
35 day EMA0.660.660.66
50 day EMA0.650.650.65

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.61
12 day SMA0.620.620.62
20 day SMA0.630.630.63
35 day SMA0.640.640.64
50 day SMA0.650.650.65
100 day SMA0.670.670.67
150 day SMA0.670.670.67
200 day SMA0.710.710.72
Back to top | Use Dark Theme