YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.61 and 0.63

Daily Target 10.59
Daily Target 20.61
Daily Target 30.61333333333333
Daily Target 40.63
Daily Target 50.63

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Fri 11 September 2026 0.62 (1.64%) 0.61 0.60 - 0.62 0.8824 times
Thu 10 September 2026 0.61 (0%) 0.62 0.60 - 0.63 1.5382 times
Wed 09 September 2026 0.61 (0%) 0.61 0.59 - 0.62 0.8581 times
Tue 08 September 2026 0.61 (0%) 0.60 0.59 - 0.62 0.914 times
Mon 07 September 2026 0.61 (-1.61%) 0.63 0.60 - 0.63 1.4986 times
Fri 04 September 2026 0.62 (0%) 0.61 0.61 - 0.63 1.3684 times
Thu 03 September 2026 0.62 (0%) 0.62 0.60 - 0.62 0.3483 times
Wed 02 September 2026 0.62 (0%) 0.61 0.60 - 0.62 0.4968 times
Tue 01 September 2026 0.62 (-1.59%) 0.63 0.61 - 0.63 1.1386 times
Mon 31 August 2026 0.63 (-1.56%) 0.63 0.62 - 0.64 0.9568 times
Fri 28 August 2026 0.64 (-1.54%) 0.65 0.63 - 0.65 0.4413 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.59 and 0.63

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.61333333333333
Weekly Target 40.64
Weekly Target 50.65

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Fri 11 September 2026 0.62 (0%) 0.63 0.59 - 0.63 1.1126 times
Fri 04 September 2026 0.62 (-3.13%) 0.63 0.60 - 0.64 0.8424 times
Fri 28 August 2026 0.64 (-1.54%) 0.65 0.62 - 0.68 1.2175 times
Fri 21 August 2026 0.65 (4.84%) 0.62 0.59 - 0.65 1.5461 times
Fri 14 August 2026 0.62 (0%) 0.62 0.60 - 0.62 0.7509 times
Fri 07 August 2026 0.62 (1.64%) 0.61 0.60 - 0.64 0.915 times
Fri 31 July 2026 0.61 (-1.61%) 0.61 0.60 - 0.63 0.817 times
Fri 24 July 2026 0.62 (1.64%) 0.61 0.60 - 0.64 0.7883 times
Fri 17 July 2026 0.61 (-1.61%) 0.61 0.60 - 0.64 1.1807 times
Fri 10 July 2026 0.62 (-3.13%) 0.63 0.61 - 0.64 0.8293 times
Fri 03 July 2026 0.64 (0%) 0.64 0.62 - 0.65 0.8111 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.59 and 0.63

Monthly Target 10.57
Monthly Target 20.6
Monthly Target 30.61333333333333
Monthly Target 40.64
Monthly Target 50.65

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Fri 11 September 2026 0.62 (-1.59%) 0.63 0.59 - 0.63 0.3419 times
Mon 31 August 2026 0.63 (3.28%) 0.61 0.59 - 0.68 0.8929 times
Fri 31 July 2026 0.61 (-4.69%) 0.64 0.60 - 0.64 0.7835 times
Tue 30 June 2026 0.64 (-3.03%) 0.66 0.63 - 0.67 0.9223 times
Fri 29 May 2026 0.66 (-2.94%) 0.69 0.65 - 0.70 0.8366 times
Thu 30 April 2026 0.68 (9.68%) 0.63 0.61 - 0.73 1.0176 times
Mon 30 March 2026 0.62 (-11.43%) 0.68 0.62 - 0.71 0.9341 times
Fri 27 February 2026 0.70 (12.9%) 0.61 0.60 - 0.92 1.3945 times
Fri 30 January 2026 0.62 (-8.82%) 0.69 0.61 - 0.69 1.3233 times
Wed 31 December 2025 0.68 (-1.45%) 0.69 0.64 - 0.72 1.5534 times
Fri 28 November 2025 0.69 (-18.82%) 0.86 0.69 - 0.86 1.5318 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.64
150 day DMA 0.66
200 day DMA 0.67

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.630.630.63
20 day EMA0.630.630.63
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.61
12 day SMA0.620.620.63
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.640.640.64
150 day SMA0.660.660.66
200 day SMA0.670.670.67
Back to top | Use Dark Theme