YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.85 and 0.85

Daily Target 10.85
Daily Target 20.85
Daily Target 30.85
Daily Target 40.85
Daily Target 50.85

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Fri 03 May 2024 0.85 (-1.16%) 0.85 0.85 - 0.85 2.7267 times
Thu 02 May 2024 0.86 (-1.15%) 0.86 0.86 - 0.86 1.209 times
Tue 30 April 2024 0.87 (-1.14%) 0.87 0.87 - 0.87 1.1033 times
Mon 29 April 2024 0.88 (-1.12%) 0.88 0.88 - 0.88 1.123 times
Fri 26 April 2024 0.89 (-1.11%) 0.89 0.89 - 0.89 0.8206 times
Thu 25 April 2024 0.90 (-1.1%) 0.90 0.90 - 0.90 0.5051 times
Wed 24 April 2024 0.91 (-1.09%) 0.91 0.91 - 0.91 0.4565 times
Tue 23 April 2024 0.92 (-1.08%) 0.92 0.92 - 0.92 0.6686 times
Mon 22 April 2024 0.93 (-1.06%) 0.93 0.93 - 0.93 0.9857 times
Fri 19 April 2024 0.94 (-1.05%) 0.94 0.94 - 0.94 0.4017 times
Thu 18 April 2024 0.95 (-1.04%) 0.95 0.95 - 0.95 0.3918 times

Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.84 and 0.87

Weekly Target 10.83
Weekly Target 20.84
Weekly Target 30.86
Weekly Target 40.87
Weekly Target 50.89

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Fri 03 May 2024 0.85 (-4.49%) 0.88 0.85 - 0.88 0.6524 times
Fri 26 April 2024 0.89 (-5.32%) 0.93 0.89 - 0.93 0.3639 times
Fri 19 April 2024 0.94 (-4.08%) 0.97 0.94 - 0.97 0.1863 times
Fri 12 April 2024 0.98 (-6.67%) 1.03 0.98 - 1.03 0.2866 times
Fri 05 April 2024 1.05 (25%) 0.85 0.84 - 1.05 1.4862 times
Thu 28 March 2024 0.84 (-4.55%) 0.89 0.82 - 0.89 0.6533 times
Fri 22 March 2024 0.88 (-3.3%) 0.93 0.82 - 0.96 1.2606 times
Fri 15 March 2024 0.91 (-4.21%) 0.95 0.79 - 0.95 1.9516 times
Thu 07 March 2024 0.95 (-7.77%) 1.04 0.93 - 1.04 1.2165 times
Sat 02 March 2024 1.03 (0%) 1.03 0.94 - 1.03 1.9425 times
Fri 23 February 2024 1.03 (-4.63%) 1.08 1.00 - 1.09 2.1526 times

weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.85 and 0.86

Monthly Target 10.84
Monthly Target 20.85
Monthly Target 30.85333333333333
Monthly Target 40.86
Monthly Target 50.86

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Fri 03 May 2024 0.85 (-2.3%) 0.86 0.85 - 0.86 0.0504 times
Tue 30 April 2024 0.87 (3.57%) 0.85 0.84 - 1.05 0.3097 times
Thu 28 March 2024 0.84 (-13.4%) 0.96 0.79 - 1.04 0.6787 times
Thu 29 February 2024 0.97 (-13.39%) 1.13 0.94 - 1.17 1.6289 times
Wed 31 January 2024 1.12 (21.74%) 0.93 0.92 - 1.54 2.7551 times
Fri 29 December 2023 0.92 (19.48%) 0.79 0.74 - 0.96 1.4732 times
Thu 30 November 2023 0.77 (10%) 0.70 0.67 - 0.81 0.6153 times
Tue 31 October 2023 0.70 (-6.67%) 0.76 0.66 - 0.78 0.5195 times
Fri 29 September 2023 0.75 (2.74%) 0.75 0.70 - 0.88 1.0502 times
Thu 31 August 2023 0.73 (19.67%) 0.62 0.60 - 0.79 0.9188 times
Mon 31 July 2023 0.61 (-4.69%) 0.65 0.60 - 0.66 0.4975 times

monthly chart YaminiInves

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.91
20 day DMA 0.94
35 day DMA 0.92
50 day DMA 0.94
100 day DMA 1
150 day DMA 0.91
200 day DMA 0.86

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.88
12 day EMA0.880.890.9
20 day EMA0.90.910.92
35 day EMA0.930.940.95
50 day EMA0.970.970.97

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.880.89
12 day SMA0.910.920.93
20 day SMA0.940.950.95
35 day SMA0.920.920.92
50 day SMA0.940.950.95
100 day SMA111
150 day SMA0.910.910.91
200 day SMA0.860.860.86
Back to top | Use Dark Theme