MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong Daily Stock price targets for MadhusSec 511000 are 18.79 and 19.89

Daily Target 118.42
Daily Target 219.15
Daily Target 319.523333333333
Daily Target 420.25
Daily Target 520.62

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Fri 17 April 2026 19.87 (3.27%) 19.89 18.80 - 19.90 2.219 times
Thu 16 April 2026 19.24 (-2.48%) 18.80 18.80 - 20.11 0.1168 times
Wed 15 April 2026 19.73 (3.79%) 19.10 19.05 - 19.79 0.8963 times
Mon 13 April 2026 19.01 (0.05%) 18.80 18.80 - 19.50 0.218 times
Fri 10 April 2026 19.00 (-1.35%) 19.30 18.33 - 19.51 0.3671 times
Thu 09 April 2026 19.26 (-1.48%) 18.55 18.41 - 19.89 1.0716 times
Wed 08 April 2026 19.55 (-0.76%) 19.70 19.03 - 19.70 1.2974 times
Tue 07 April 2026 19.70 (3.68%) 19.99 18.43 - 19.99 1.7656 times
Mon 06 April 2026 19.00 (-1.2%) 19.20 18.27 - 19.20 0.7464 times
Thu 02 April 2026 19.23 (-10.56%) 21.75 18.67 - 21.75 1.3018 times
Wed 01 April 2026 21.50 (19.44%) 17.99 17.63 - 21.50 1.9409 times

Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 19.34 and 20.65

Weekly Target 118.28
Weekly Target 219.08
Weekly Target 319.593333333333
Weekly Target 420.39
Weekly Target 520.9

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Fri 17 April 2026 19.87 (4.58%) 18.80 18.80 - 20.11 0.0841 times
Fri 10 April 2026 19.00 (-1.2%) 19.20 18.27 - 19.99 0.1279 times
Thu 02 April 2026 19.23 (2.02%) 18.04 17.60 - 21.75 0.2544 times
Fri 27 March 2026 18.85 (2.11%) 18.02 18.00 - 19.39 0.9959 times
Fri 20 March 2026 18.46 (0.11%) 18.44 17.96 - 19.99 0.6492 times
Fri 13 March 2026 18.44 (-7.06%) 18.50 18.10 - 20.35 0.5485 times
Fri 06 March 2026 19.84 (2.16%) 20.65 18.10 - 20.65 0.811 times
Fri 27 February 2026 19.42 (-4.33%) 19.22 19.22 - 22.50 0.2092 times
Fri 20 February 2026 20.30 (1.25%) 23.40 19.18 - 23.50 5.9597 times
Fri 13 February 2026 20.05 (-4.89%) 21.07 19.20 - 21.70 0.3601 times
Fri 06 February 2026 21.08 (5.93%) 19.01 19.01 - 21.98 0.2357 times

weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 18.75 and 22.87

Monthly Target 115.63
Monthly Target 217.75
Monthly Target 319.75
Monthly Target 421.87
Monthly Target 523.87

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Fri 17 April 2026 19.87 (10.39%) 17.99 17.63 - 21.75 0.0658 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 0.7187 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.5289 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.2927 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.4616 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 0.9738 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.6244 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.0777 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.5586 times
Thu 31 July 2025 20.00 (-9.83%) 22.99 19.70 - 24.15 0.6978 times
Mon 30 June 2025 22.18 (-3.9%) 23.08 20.70 - 24.72 0.4716 times

monthly chart MadhusSec

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.42
20 day DMA 19.13
35 day DMA 19.26
50 day DMA 19.62
100 day DMA 21.73
150 day DMA 22.23
200 day DMA 22.03

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.3219.36
12 day EMA19.3519.2619.26
20 day EMA19.3119.2519.25
35 day EMA19.4619.4419.45
50 day EMA19.6319.6219.64

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.2519.31
12 day SMA19.4219.3419.34
20 day SMA19.1319.0419
35 day SMA19.2619.2719.32
50 day SMA19.6219.6319.64
100 day SMA21.7321.7921.86
150 day SMA22.2322.2322.24
200 day SMA22.0322.0422.05
Back to top | Use Dark Theme