Login or Join
HomepageMadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 33.45 and 34.45
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.633333333333 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.63 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 33.90 (2.91%) | 33.60 | 33.00 - 34.00 | 0.15 times | Fri 03 May 2024 | 32.94 (1.04%) | 34.23 | 31.80 - 34.23 | 1.7578 times | Thu 02 May 2024 | 32.60 (4.96%) | 31.99 | 31.38 - 32.61 | 0.7453 times | Tue 30 April 2024 | 31.06 (-2.94%) | 32.00 | 30.80 - 32.00 | 0.4705 times | Mon 29 April 2024 | 32.00 (-1.6%) | 34.14 | 31.50 - 34.14 | 0.0824 times | Fri 26 April 2024 | 32.52 (3.9%) | 31.25 | 31.25 - 32.86 | 0.9273 times | Thu 25 April 2024 | 31.30 (-3.69%) | 31.85 | 31.30 - 32.00 | 1.1247 times | Wed 24 April 2024 | 32.50 (0.31%) | 32.40 | 31.36 - 32.50 | 0.5923 times | Tue 23 April 2024 | 32.40 (-1.07%) | 31.13 | 31.13 - 33.60 | 1.5002 times | Mon 22 April 2024 | 32.75 (2.34%) | 32.00 | 31.00 - 33.45 | 2.6493 times | Fri 19 April 2024 | 32.00 (-3.32%) | 33.99 | 32.00 - 33.99 | 0.2933 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 33.45 and 34.45
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 33.633333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 33.90 (2.91%) | 33.60 | 33.00 - 34.00 | 0.0488 times | Fri 03 May 2024 | 32.94 (1.29%) | 34.14 | 30.80 - 34.23 | 0.9932 times | Fri 26 April 2024 | 32.52 (1.63%) | 32.00 | 31.00 - 33.60 | 2.208 times | Fri 19 April 2024 | 32.00 (-8.52%) | 36.72 | 32.00 - 36.72 | 1.1773 times | Fri 12 April 2024 | 34.98 (5.33%) | 34.87 | 32.00 - 35.00 | 0.974 times | Fri 05 April 2024 | 33.21 (9.06%) | 29.84 | 29.70 - 33.23 | 0.9076 times | Thu 28 March 2024 | 30.45 (11.29%) | 26.00 | 26.00 - 30.99 | 1.7472 times | Fri 22 March 2024 | 27.36 (-9.52%) | 29.64 | 27.36 - 29.64 | 0.9713 times | Fri 15 March 2024 | 30.24 (-9.52%) | 32.76 | 30.24 - 32.76 | 0.0594 times | Thu 07 March 2024 | 33.42 (-7.71%) | 35.49 | 33.42 - 35.49 | 0.9132 times | Sat 02 March 2024 | 36.21 (12.52%) | 32.82 | 32.82 - 36.21 | 0.8437 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 32.64 and 35.49
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 33.17 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 33.90 (9.14%) | 31.99 | 31.38 - 34.23 | 0.2264 times | Tue 30 April 2024 | 31.06 (2%) | 29.84 | 29.70 - 36.72 | 1.4301 times | Thu 28 March 2024 | 30.45 (-12.53%) | 35.50 | 26.00 - 36.21 | 1.0037 times | Thu 29 February 2024 | 34.81 (88.26%) | 19.41 | 17.57 - 34.81 | 2.6155 times | Wed 31 January 2024 | 18.49 (66.28%) | 11.12 | 10.41 - 18.49 | 1.4256 times | Fri 29 December 2023 | 11.12 (-0.27%) | 10.60 | 9.13 - 12.10 | 0.5204 times | Thu 30 November 2023 | 11.15 (8.36%) | 10.29 | 10.26 - 13.00 | 0.1257 times | Tue 31 October 2023 | 10.29 (-12.87%) | 11.35 | 10.29 - 13.00 | 0.5037 times | Fri 29 September 2023 | 11.81 (25.24%) | 9.26 | 7.91 - 12.95 | 1.1719 times | Thu 31 August 2023 | 9.43 (6.55%) | 8.83 | 8.41 - 9.93 | 0.977 times | Mon 31 July 2023 | 8.85 (-9.04%) | 9.50 | 7.62 - 9.50 | 0.8369 times |
Indicator Analysis of MadhusSec
Please login to view indicator analysis. or View indicator analysis of MadhusSec 511000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.42 |
| 20 day DMA | 32.89 |
| 35 day DMA | 31.65 |
| 50 day DMA | 32.2 |
| 100 day DMA | 24.1 |
| 150 day DMA | 19.97 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.37 | 32.09 |
| 12 day EMA | 32.61 | 32.38 | 32.28 |
| 20 day EMA | 32.43 | 32.28 | 32.21 |
| 35 day EMA | 32.32 | 32.23 | 32.19 |
| 50 day EMA | 31.97 | 31.89 | 31.85 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.22 | 31.9 |
| 12 day SMA | 32.42 | 32.49 | 32.62 |
| 20 day SMA | 32.89 | 32.74 | 32.65 |
| 35 day SMA | 31.65 | 31.61 | 31.63 |
| 50 day SMA | 32.2 | 32.12 | 32.04 |
| 100 day SMA | 24.1 | 23.87 | 23.65 |
| 150 day SMA | 19.97 | 19.82 | 19.67 |
| 200 day SMA | 17.23 | 17.1 | 16.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.