Login or Join
HomepageMadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 14.49 and 16.47
| Daily Target 1 | 14 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.976666666667 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17.96 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.95 (-0.31%) | 16.98 | 15.00 - 16.98 | 0.7491 times | Mon 20 July 2026 | 16.00 (-5.33%) | 17.62 | 15.95 - 17.62 | 0.9978 times | Fri 17 July 2026 | 16.90 (-0.76%) | 17.83 | 16.22 - 17.83 | 0.1873 times | Thu 16 July 2026 | 17.03 (-4.27%) | 17.08 | 17.00 - 17.97 | 0.3518 times | Wed 15 July 2026 | 17.79 (4.65%) | 17.00 | 17.00 - 17.80 | 0.0438 times | Tue 14 July 2026 | 17.00 (2.29%) | 16.85 | 16.52 - 18.00 | 2.2244 times | Mon 13 July 2026 | 16.62 (3.17%) | 16.10 | 15.85 - 16.73 | 0.7706 times | Fri 10 July 2026 | 16.11 (-4.67%) | 16.50 | 15.99 - 17.70 | 1.6687 times | Thu 09 July 2026 | 16.90 (-1.52%) | 17.50 | 16.75 - 18.00 | 2.3657 times | Wed 08 July 2026 | 17.16 (-1.61%) | 16.55 | 16.50 - 17.90 | 0.6407 times | Tue 07 July 2026 | 17.44 (0.29%) | 17.79 | 16.52 - 17.79 | 0.0189 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 14.17 and 16.79
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.95 (-5.62%) | 17.62 | 15.00 - 17.62 | 0.5145 times | Fri 17 July 2026 | 16.90 (4.9%) | 16.10 | 15.85 - 18.00 | 1.0538 times | Fri 10 July 2026 | 16.11 (-7.36%) | 17.79 | 15.99 - 18.00 | 1.3825 times | Fri 03 July 2026 | 17.39 (-1.75%) | 16.92 | 16.50 - 18.00 | 1.0957 times | Thu 25 June 2026 | 17.70 (2.49%) | 17.25 | 17.00 - 18.80 | 1.2913 times | Fri 19 June 2026 | 17.27 (-0.17%) | 17.35 | 17.00 - 18.87 | 0.2273 times | Fri 12 June 2026 | 17.30 (-6.03%) | 17.65 | 17.06 - 18.72 | 0.2887 times | Fri 05 June 2026 | 18.41 (4.37%) | 18.83 | 17.62 - 18.83 | 0.4882 times | Fri 29 May 2026 | 17.64 (-7.01%) | 18.80 | 17.00 - 23.43 | 3.3952 times | Fri 22 May 2026 | 18.97 (1.61%) | 18.67 | 18.50 - 20.50 | 0.2629 times | Fri 15 May 2026 | 18.67 (-6.88%) | 19.98 | 18.22 - 19.99 | 0.812 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 13.98 and 16.98
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 16.316666666667 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.95 (-7.75%) | 17.29 | 15.00 - 18.00 | 0.3888 times | Tue 30 June 2026 | 17.29 (-1.98%) | 18.83 | 16.50 - 18.87 | 0.3582 times | Fri 29 May 2026 | 17.64 (-10.91%) | 20.00 | 17.00 - 23.43 | 0.6778 times | Thu 30 April 2026 | 19.80 (10%) | 17.99 | 17.63 - 21.75 | 0.29 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 1.0633 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 2.262 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.4331 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.6829 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.4406 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 2.4033 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 3.0738 times |
Indicator Analysis of MadhusSec
Please login to view indicator analysis. or View indicator analysis of MadhusSec 511000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.86 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.88 |
| 100 day DMA | 18.61 |
| 150 day DMA | 19.86 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.7 | 17.05 |
| 12 day EMA | 16.8 | 16.95 | 17.12 |
| 20 day EMA | 17.04 | 17.15 | 17.27 |
| 35 day EMA | 17.48 | 17.57 | 17.66 |
| 50 day EMA | 17.89 | 17.97 | 18.05 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.94 | 17.07 |
| 12 day SMA | 16.86 | 17 | 17.13 |
| 20 day SMA | 17.07 | 17.13 | 17.22 |
| 35 day SMA | 17.39 | 17.44 | 17.5 |
| 50 day SMA | 17.88 | 17.95 | 18.02 |
| 100 day SMA | 18.61 | 18.66 | 18.7 |
| 150 day SMA | 19.86 | 19.93 | 20 |
| 200 day SMA | 21.03 | 21.06 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.