MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong Daily Stock price targets for MadhusSec 511000 are 20.88 and 20.88

Daily Target 120.88
Daily Target 220.88
Daily Target 320.88
Daily Target 420.88
Daily Target 520.88

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Wed 11 February 2026 20.88 (0%) 20.88 20.88 - 20.88 0.0623 times
Tue 10 February 2026 20.88 (0.48%) 20.72 20.72 - 21.70 0.1698 times
Mon 09 February 2026 20.78 (-1.42%) 21.07 20.00 - 21.07 1.3709 times
Fri 06 February 2026 21.08 (0.19%) 21.25 21.07 - 21.25 0.0286 times
Thu 05 February 2026 21.04 (5.2%) 20.00 20.00 - 21.50 0.5683 times
Wed 04 February 2026 20.00 (-2.39%) 21.98 19.50 - 21.98 3.1643 times
Tue 03 February 2026 20.49 (6.83%) 19.21 19.21 - 20.50 1.4201 times
Mon 02 February 2026 19.18 (-6.44%) 20.60 19.15 - 20.60 0.1012 times
Sun 01 February 2026 20.50 (3.02%) 19.01 19.01 - 21.79 1.0559 times
Fri 30 January 2026 19.90 (0.3%) 20.00 19.11 - 20.10 2.0587 times
Thu 29 January 2026 19.84 (-4.25%) 20.72 19.00 - 21.99 5.5368 times

Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 19.59 and 21.29

Weekly Target 119.16
Weekly Target 220.02
Weekly Target 320.86
Weekly Target 421.72
Weekly Target 522.56

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Wed 11 February 2026 20.88 (-0.95%) 21.07 20.00 - 21.70 0.1774 times
Fri 06 February 2026 21.08 (5.93%) 19.01 19.01 - 21.98 0.7015 times
Fri 30 January 2026 19.90 (-11.04%) 23.98 19.00 - 23.98 1.5458 times
Fri 23 January 2026 22.37 (0.58%) 21.02 18.75 - 22.98 0.7051 times
Fri 16 January 2026 22.24 (0.04%) 22.23 20.10 - 23.90 0.8955 times
Fri 09 January 2026 22.23 (-10.47%) 24.83 22.22 - 24.95 0.4874 times
Fri 02 January 2026 24.83 (3.76%) 23.93 23.40 - 26.50 0.6477 times
Fri 26 December 2025 23.93 (1.79%) 23.99 22.16 - 24.48 1.1389 times
Fri 19 December 2025 23.51 (-3.25%) 25.47 22.25 - 25.93 2.4027 times
Fri 12 December 2025 24.30 (-6.54%) 26.00 23.85 - 26.89 1.2979 times
Fri 05 December 2025 26.00 (-0.15%) 27.09 25.30 - 27.95 0.8134 times

weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 19.95 and 22.92

Monthly Target 117.65
Monthly Target 219.27
Monthly Target 320.623333333333
Monthly Target 422.24
Monthly Target 523.59

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Wed 11 February 2026 20.88 (4.92%) 19.01 19.01 - 21.98 0.0785 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.3441 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.5426 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 1.1447 times
Fri 31 October 2025 25.01 (8.83%) 23.98 18.50 - 28.00 1.9097 times
Tue 30 September 2025 22.98 (14.9%) 20.40 18.59 - 23.00 2.4425 times
Fri 29 August 2025 20.00 (0%) 20.25 17.71 - 22.70 1.8322 times
Thu 31 July 2025 20.00 (-9.83%) 22.99 19.70 - 24.15 0.8203 times
Mon 30 June 2025 22.18 (-3.9%) 23.08 20.70 - 24.72 0.5544 times
Fri 30 May 2025 23.08 (4.67%) 21.22 20.93 - 25.48 0.3311 times
Wed 30 April 2025 22.05 (-4.55%) 24.25 21.41 - 26.00 0.4132 times

monthly chart MadhusSec

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.44
20 day DMA 20.92
35 day DMA 22.11
50 day DMA 22.99
100 day DMA 23.48
150 day DMA 22.72
200 day DMA 22.79

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.7520.69
12 day EMA20.820.7820.76
20 day EMA21.1521.1821.21
35 day EMA21.9922.0622.13
50 day EMA2323.0923.18

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.7620.68
12 day SMA20.4420.3820.5
20 day SMA20.9220.9320.97
35 day SMA22.1122.1622.23
50 day SMA22.9923.0923.19
100 day SMA23.4823.4823.49
150 day SMA22.7222.7322.75
200 day SMA22.7922.8122.83
Back to top | Use Dark Theme