Login or Join
HomepageMadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 19.63 and 21.43
| Daily Target 1 | 18.28 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 20.083333333333 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.88 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.05 (-0.74%) | 20.00 | 19.20 - 21.00 | 4.3562 times | Thu 12 February 2026 | 20.20 (-3.26%) | 20.30 | 19.21 - 21.50 | 1.0432 times | Wed 11 February 2026 | 20.88 (0%) | 20.88 | 20.88 - 20.88 | 0.0416 times | Tue 10 February 2026 | 20.88 (0.48%) | 20.72 | 20.72 - 21.70 | 0.1134 times | Mon 09 February 2026 | 20.78 (-1.42%) | 21.07 | 20.00 - 21.07 | 0.916 times | Fri 06 February 2026 | 21.08 (0.19%) | 21.25 | 21.07 - 21.25 | 0.0191 times | Thu 05 February 2026 | 21.04 (5.2%) | 20.00 | 20.00 - 21.50 | 0.3797 times | Wed 04 February 2026 | 20.00 (-2.39%) | 21.98 | 19.50 - 21.98 | 2.1143 times | Tue 03 February 2026 | 20.49 (6.83%) | 19.21 | 19.21 - 20.50 | 0.9489 times | Mon 02 February 2026 | 19.18 (-6.44%) | 20.60 | 19.15 - 20.60 | 0.0676 times | Sun 01 February 2026 | 20.50 (3.02%) | 19.01 | 19.01 - 21.79 | 0.7055 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 18.38 and 20.88
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 20.316666666667 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.05 (-4.89%) | 21.07 | 19.20 - 21.70 | 0.9838 times | Fri 06 February 2026 | 21.08 (5.93%) | 19.01 | 19.01 - 21.98 | 0.6439 times | Fri 30 January 2026 | 19.90 (-11.04%) | 23.98 | 19.00 - 23.98 | 1.4189 times | Fri 23 January 2026 | 22.37 (0.58%) | 21.02 | 18.75 - 22.98 | 0.6472 times | Fri 16 January 2026 | 22.24 (0.04%) | 22.23 | 20.10 - 23.90 | 0.822 times | Fri 09 January 2026 | 22.23 (-10.47%) | 24.83 | 22.22 - 24.95 | 0.4474 times | Fri 02 January 2026 | 24.83 (3.76%) | 23.93 | 23.40 - 26.50 | 0.5945 times | Fri 26 December 2025 | 23.93 (1.79%) | 23.99 | 22.16 - 24.48 | 1.0454 times | Fri 19 December 2025 | 23.51 (-3.25%) | 25.47 | 22.25 - 25.93 | 2.2055 times | Fri 12 December 2025 | 24.30 (-6.54%) | 26.00 | 23.85 - 26.89 | 1.1914 times | Fri 05 December 2025 | 26.00 (-0.15%) | 27.09 | 25.30 - 27.95 | 0.7466 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 19.53 and 22.5
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 20.346666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.05 (0.75%) | 19.01 | 19.01 - 21.98 | 0.157 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.3414 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.5383 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.1357 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.8945 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.4231 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.8177 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.8138 times | Mon 30 June 2025 | 22.18 (-3.9%) | 23.08 | 20.70 - 24.72 | 0.55 times | Fri 30 May 2025 | 23.08 (4.67%) | 21.22 | 20.93 - 25.48 | 0.3284 times | Wed 30 April 2025 | 22.05 (-4.55%) | 24.25 | 21.41 - 26.00 | 0.4099 times |
Indicator Analysis of MadhusSec
Please login to view indicator analysis. or View indicator analysis of MadhusSec 511000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.73 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.71 |
| 100 day DMA | 23.47 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.59 | 20.79 |
| 12 day EMA | 20.61 | 20.71 | 20.8 |
| 20 day EMA | 20.96 | 21.06 | 21.15 |
| 35 day EMA | 21.82 | 21.92 | 22.02 |
| 50 day EMA | 22.78 | 22.89 | 23 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.76 | 20.93 |
| 12 day SMA | 20.42 | 20.4 | 20.44 |
| 20 day SMA | 20.73 | 20.84 | 20.92 |
| 35 day SMA | 21.96 | 22.03 | 22.11 |
| 50 day SMA | 22.71 | 22.85 | 22.99 |
| 100 day SMA | 23.47 | 23.47 | 23.48 |
| 150 day SMA | 22.69 | 22.7 | 22.72 |
| 200 day SMA | 22.74 | 22.77 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.