Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 8.05 and 8.19
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.08 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.22 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.10 (0.5%) | 8.00 | 8.00 - 8.14 | 0.6629 times | Wed 24 April 2024 | 8.06 (0%) | 8.21 | 8.00 - 8.22 | 0.752 times | Tue 23 April 2024 | 8.06 (-1.35%) | 8.29 | 7.90 - 8.29 | 0.5224 times | Mon 22 April 2024 | 8.17 (-0.49%) | 8.06 | 8.06 - 8.50 | 0.6979 times | Fri 19 April 2024 | 8.21 (0.74%) | 8.03 | 8.00 - 8.30 | 0.7174 times | Thu 18 April 2024 | 8.15 (1.75%) | 7.95 | 7.95 - 8.38 | 1.1721 times | Tue 16 April 2024 | 8.01 (0%) | 7.92 | 7.92 - 8.13 | 0.4808 times | Mon 15 April 2024 | 8.01 (-3.38%) | 8.20 | 7.90 - 8.20 | 0.8068 times | Fri 12 April 2024 | 8.29 (4.28%) | 7.79 | 7.79 - 8.39 | 3.4863 times | Wed 10 April 2024 | 7.95 (-0.5%) | 7.82 | 7.75 - 8.09 | 0.7014 times | Tue 09 April 2024 | 7.99 (-0.75%) | 8.00 | 7.83 - 8.15 | 0.6117 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 8 and 8.6
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.10 (-1.34%) | 8.06 | 7.90 - 8.50 | 0.592 times | Fri 19 April 2024 | 8.21 (-0.97%) | 8.20 | 7.90 - 8.38 | 0.7137 times | Fri 12 April 2024 | 8.29 (1.59%) | 8.15 | 7.75 - 8.39 | 1.2771 times | Fri 05 April 2024 | 8.16 (20.18%) | 6.75 | 6.73 - 8.75 | 1.6943 times | Thu 28 March 2024 | 6.79 (-2.58%) | 6.97 | 6.60 - 7.26 | 0.5334 times | Fri 22 March 2024 | 6.97 (-2.79%) | 7.10 | 6.31 - 7.24 | 0.5624 times | Fri 15 March 2024 | 7.17 (1.85%) | 7.04 | 6.00 - 7.49 | 1.0876 times | Thu 07 March 2024 | 7.04 (-13.51%) | 8.14 | 6.76 - 8.30 | 1.2207 times | Sat 02 March 2024 | 8.14 (-2.75%) | 8.60 | 8.00 - 8.68 | 0.9814 times | Fri 23 February 2024 | 8.37 (-5.96%) | 9.15 | 8.25 - 9.15 | 1.3373 times | Fri 16 February 2024 | 8.90 (-5.72%) | 9.48 | 8.25 - 9.48 | 1.2431 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 7.42 and 9.44
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.10 (19.29%) | 6.75 | 6.73 - 8.75 | 0.7783 times | Thu 28 March 2024 | 6.79 (-18%) | 8.40 | 6.00 - 8.43 | 0.6595 times | Thu 29 February 2024 | 8.28 (-1.66%) | 8.72 | 8.00 - 10.60 | 2.2407 times | Wed 31 January 2024 | 8.42 (19.26%) | 7.00 | 7.00 - 8.70 | 1.961 times | Fri 29 December 2023 | 7.06 (7.29%) | 6.58 | 6.30 - 7.93 | 1.3364 times | Thu 30 November 2023 | 6.58 (7.52%) | 6.12 | 5.81 - 7.20 | 0.8098 times | Tue 31 October 2023 | 6.12 (2.34%) | 5.97 | 5.55 - 7.14 | 0.7302 times | Fri 29 September 2023 | 5.98 (4.91%) | 5.82 | 5.40 - 6.94 | 0.6025 times | Thu 31 August 2023 | 5.70 (-5.32%) | 5.85 | 5.00 - 6.09 | 0.44 times | Mon 31 July 2023 | 6.02 (-3.37%) | 6.21 | 5.25 - 6.37 | 0.4415 times | Fri 30 June 2023 | 6.23 (9.49%) | 5.79 | 5.62 - 7.40 | 0.7809 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.29 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.09 | 8.11 |
| 12 day EMA | 8.04 | 8.03 | 8.02 |
| 20 day EMA | 7.95 | 7.93 | 7.92 |
| 35 day EMA | 8.01 | 8 | 8 |
| 50 day EMA | 8.04 | 8.04 | 8.04 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.13 | 8.12 |
| 12 day SMA | 8.09 | 8.09 | 8.09 |
| 20 day SMA | 7.91 | 7.86 | 7.8 |
| 35 day SMA | 7.6 | 7.6 | 7.61 |
| 50 day SMA | 7.9 | 7.93 | 7.95 |
| 100 day SMA | 7.81 | 7.8 | 7.78 |
| 150 day SMA | 7.29 | 7.27 | 7.26 |
| 200 day SMA | 6.92 | 6.91 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.