Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 3.63 and 3.73
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.6933333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.79 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.68 (0.27%) | 3.68 | 3.65 - 3.75 | 1.0063 times | Mon 20 July 2026 | 3.67 (1.38%) | 4.30 | 3.11 - 4.30 | 1.2502 times | Fri 17 July 2026 | 3.62 (-0.82%) | 3.64 | 3.56 - 3.74 | 0.8287 times | Thu 16 July 2026 | 3.65 (0.83%) | 3.65 | 3.65 - 3.76 | 0.9697 times | Wed 15 July 2026 | 3.62 (-1.9%) | 3.66 | 3.60 - 3.76 | 1.4491 times | Tue 14 July 2026 | 3.69 (-0.27%) | 3.74 | 3.66 - 3.75 | 0.972 times | Mon 13 July 2026 | 3.70 (0.54%) | 3.68 | 3.67 - 3.87 | 0.9248 times | Fri 10 July 2026 | 3.68 (1.38%) | 3.79 | 3.66 - 3.82 | 1.1805 times | Thu 09 July 2026 | 3.63 (-1.89%) | 3.70 | 3.62 - 3.73 | 0.8003 times | Wed 08 July 2026 | 3.70 (0%) | 3.74 | 3.61 - 3.74 | 0.6185 times | Tue 07 July 2026 | 3.70 (0%) | 3.63 | 3.63 - 4.00 | 0.5837 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 2.8 and 3.99
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.68 (1.66%) | 4.30 | 3.11 - 4.30 | 0.4721 times | Fri 17 July 2026 | 3.62 (-1.63%) | 3.68 | 3.56 - 3.87 | 1.0763 times | Fri 10 July 2026 | 3.68 (-0.54%) | 3.63 | 3.61 - 4.00 | 0.6659 times | Fri 03 July 2026 | 3.70 (-3.14%) | 3.86 | 3.62 - 3.92 | 1.0374 times | Thu 25 June 2026 | 3.82 (-2.55%) | 3.82 | 3.42 - 3.97 | 1.4714 times | Fri 19 June 2026 | 3.92 (1.55%) | 3.86 | 3.82 - 4.24 | 1.5042 times | Fri 12 June 2026 | 3.86 (0.26%) | 3.85 | 3.70 - 4.16 | 1.1143 times | Fri 05 June 2026 | 3.85 (-2.78%) | 3.97 | 3.82 - 4.10 | 0.9207 times | Fri 29 May 2026 | 3.96 (-1.74%) | 4.13 | 3.81 - 4.19 | 1.1315 times | Fri 22 May 2026 | 4.03 (-6.5%) | 4.37 | 3.84 - 4.37 | 0.6062 times | Fri 15 May 2026 | 4.31 (11.08%) | 3.92 | 3.55 - 4.46 | 2.5596 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 2.8 and 3.99
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.68 (-1.6%) | 3.71 | 3.11 - 4.30 | 0.547 times | Tue 30 June 2026 | 3.74 (-5.56%) | 3.97 | 3.42 - 4.24 | 1.0472 times | Fri 29 May 2026 | 3.96 (-5.26%) | 4.19 | 3.55 - 4.46 | 1.2665 times | Thu 30 April 2026 | 4.18 (35.28%) | 3.39 | 3.18 - 4.73 | 1.4252 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.5535 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.7482 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.8412 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.7685 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.8377 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.9649 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 1.0008 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.66 | 3.65 |
| 12 day EMA | 3.68 | 3.68 | 3.68 |
| 20 day EMA | 3.72 | 3.72 | 3.72 |
| 35 day EMA | 3.76 | 3.77 | 3.78 |
| 50 day EMA | 3.84 | 3.85 | 3.86 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.65 | 3.66 |
| 12 day SMA | 3.67 | 3.67 | 3.68 |
| 20 day SMA | 3.71 | 3.72 | 3.73 |
| 35 day SMA | 3.78 | 3.79 | 3.8 |
| 50 day SMA | 3.85 | 3.85 | 3.86 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.89 | 3.9 | 3.9 |
| 200 day SMA | 4.12 | 4.13 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.