Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 3.87 and 4.06
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.0233333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.21 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.96 (-1.98%) | 4.15 | 3.96 - 4.15 | 0.6848 times | Mon 25 May 2026 | 4.04 (0.25%) | 4.13 | 4.02 - 4.19 | 0.6006 times | Fri 22 May 2026 | 4.03 (-1.71%) | 3.99 | 3.99 - 4.19 | 0.2202 times | Thu 21 May 2026 | 4.10 (-0.49%) | 4.24 | 4.01 - 4.24 | 0.5222 times | Wed 20 May 2026 | 4.12 (1.48%) | 4.00 | 4.00 - 4.22 | 0.3039 times | Tue 19 May 2026 | 4.06 (-0.73%) | 3.93 | 3.93 - 4.19 | 0.3226 times | Mon 18 May 2026 | 4.09 (-5.1%) | 4.37 | 3.84 - 4.37 | 0.6968 times | Fri 15 May 2026 | 4.31 (5.9%) | 4.09 | 4.02 - 4.46 | 1.2015 times | Thu 14 May 2026 | 4.07 (8.24%) | 3.80 | 3.80 - 4.45 | 5.0428 times | Wed 13 May 2026 | 3.76 (0%) | 3.70 | 3.66 - 3.87 | 0.4045 times | Tue 12 May 2026 | 3.76 (-1.05%) | 3.85 | 3.74 - 3.86 | 0.4567 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.85 and 4.08
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.96 (-1.74%) | 4.13 | 3.96 - 4.19 | 0.2362 times | Fri 22 May 2026 | 4.03 (-6.5%) | 4.37 | 3.84 - 4.37 | 0.3795 times | Fri 15 May 2026 | 4.31 (11.08%) | 3.92 | 3.55 - 4.46 | 1.6026 times | Fri 08 May 2026 | 3.88 (-7.18%) | 4.19 | 3.55 - 4.30 | 1.4192 times | Thu 30 April 2026 | 4.18 (-6.28%) | 4.51 | 4.15 - 4.68 | 0.6713 times | Fri 24 April 2026 | 4.46 (12.34%) | 3.96 | 3.71 - 4.73 | 2.4685 times | Fri 17 April 2026 | 3.97 (7.01%) | 3.65 | 3.54 - 4.07 | 0.5779 times | Fri 10 April 2026 | 3.71 (10.42%) | 3.52 | 3.25 - 3.75 | 0.6128 times | Thu 02 April 2026 | 3.36 (6.33%) | 3.16 | 3.01 - 3.43 | 0.5491 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.25 | 3.08 - 3.67 | 1.4829 times | Fri 20 March 2026 | 3.22 (2.55%) | 3.44 | 3.00 - 3.71 | 1.516 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.3 and 4.21
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.96 (-5.26%) | 4.19 | 3.55 - 4.46 | 1.1271 times | Thu 30 April 2026 | 4.18 (35.28%) | 3.39 | 3.18 - 4.73 | 1.433 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.562 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.7523 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.8458 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.7727 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.8423 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.9702 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 1.0063 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.6882 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.6141 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.07 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.06 | 4.07 |
| 12 day EMA | 4.04 | 4.05 | 4.05 |
| 20 day EMA | 4.01 | 4.02 | 4.02 |
| 35 day EMA | 3.9 | 3.9 | 3.89 |
| 50 day EMA | 3.78 | 3.77 | 3.76 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.07 | 4.08 |
| 12 day SMA | 4.01 | 4 | 3.99 |
| 20 day SMA | 4.07 | 4.09 | 4.11 |
| 35 day SMA | 3.98 | 3.96 | 3.94 |
| 50 day SMA | 3.78 | 3.77 | 3.76 |
| 100 day SMA | 3.85 | 3.86 | 3.86 |
| 150 day SMA | 4.12 | 4.13 | 4.13 |
| 200 day SMA | 4.42 | 4.43 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.