Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 198 and 202.95
| Daily Target 1 | 197.02 |
| Daily Target 2 | 198.98 |
| Daily Target 3 | 201.96666666667 |
| Daily Target 4 | 203.93 |
| Daily Target 5 | 206.92 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 200.95 (-0.05%) | 204.95 | 200.00 - 204.95 | 1.0014 times | Thu 01 October 2026 | 201.05 (-0.96%) | 204.00 | 200.15 - 204.00 | 1.4184 times | Tue 29 September 2026 | 203.00 (-0.49%) | 205.05 | 202.30 - 205.05 | 0.6573 times | Mon 28 September 2026 | 204.00 (-0.51%) | 205.05 | 203.10 - 206.00 | 1.0127 times | Fri 25 September 2026 | 205.05 (-0.85%) | 204.00 | 203.30 - 206.85 | 1.1779 times | Thu 24 September 2026 | 206.80 (-0.53%) | 206.90 | 205.70 - 208.15 | 0.492 times | Wed 23 September 2026 | 207.90 (1.12%) | 208.25 | 205.30 - 210.00 | 1.2523 times | Tue 22 September 2026 | 205.60 (-0.58%) | 206.80 | 204.60 - 207.25 | 0.7899 times | Mon 21 September 2026 | 206.80 (-0.86%) | 208.90 | 206.40 - 208.90 | 0.2525 times | Fri 18 September 2026 | 208.60 (2.18%) | 205.00 | 202.95 - 215.00 | 1.9455 times | Thu 17 September 2026 | 204.15 (1.06%) | 202.00 | 202.00 - 204.95 | 0.7148 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 198 and 202.95
| Weekly Target 1 | 197.02 |
| Weekly Target 2 | 198.98 |
| Weekly Target 3 | 201.96666666667 |
| Weekly Target 4 | 203.93 |
| Weekly Target 5 | 206.92 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 200.95 (-0.05%) | 204.95 | 200.00 - 204.95 | 0.2057 times | Thu 01 October 2026 | 201.05 (-1.95%) | 205.05 | 200.15 - 206.00 | 0.6344 times | Fri 25 September 2026 | 205.05 (-1.7%) | 208.90 | 203.30 - 210.00 | 0.8144 times | Fri 18 September 2026 | 208.60 (2.23%) | 204.10 | 201.10 - 215.00 | 0.9503 times | Fri 11 September 2026 | 204.05 (-1.9%) | 211.00 | 203.20 - 211.00 | 1.1921 times | Fri 04 September 2026 | 208.00 (-1.23%) | 210.05 | 206.00 - 210.45 | 1.1379 times | Fri 28 August 2026 | 210.60 (-1.01%) | 213.95 | 209.25 - 214.15 | 1.3858 times | Fri 21 August 2026 | 212.75 (-1.21%) | 219.05 | 211.00 - 219.05 | 0.8493 times | Fri 14 August 2026 | 215.35 (-1.76%) | 221.00 | 215.10 - 221.80 | 0.8614 times | Fri 07 August 2026 | 219.20 (-1.04%) | 221.95 | 218.05 - 224.45 | 1.9686 times | Fri 31 July 2026 | 221.50 (-3.72%) | 233.25 | 215.80 - 236.00 | 3.0217 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 198 and 202.95
| Monthly Target 1 | 197.02 |
| Monthly Target 2 | 198.98 |
| Monthly Target 3 | 201.96666666667 |
| Monthly Target 4 | 203.93 |
| Monthly Target 5 | 206.92 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 200.95 (-1.01%) | 204.00 | 200.00 - 204.95 | 0.0544 times | Tue 29 September 2026 | 203.00 (-3.1%) | 209.00 | 201.10 - 215.00 | 0.4547 times | Mon 31 August 2026 | 209.50 (-5.42%) | 221.95 | 208.00 - 224.45 | 0.5847 times | Fri 31 July 2026 | 221.50 (-15.02%) | 260.75 | 215.80 - 270.00 | 1.4906 times | Tue 30 June 2026 | 260.65 (1.96%) | 256.00 | 251.05 - 268.00 | 0.8194 times | Fri 29 May 2026 | 255.65 (-1.08%) | 257.25 | 251.85 - 265.95 | 0.6957 times | Thu 30 April 2026 | 258.45 (29.23%) | 210.00 | 204.05 - 286.40 | 2.3492 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.7073 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.2337 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.6103 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.3297 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 202.81 |
| 12 day DMA | 204.66 |
| 20 day DMA | 205.4 |
| 35 day DMA | 208.16 |
| 50 day DMA | 212.51 |
| 100 day DMA | 233.74 |
| 150 day DMA | 233.85 |
| 200 day DMA | 236.31 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.6 | 203.42 | 204.61 |
| 12 day EMA | 204.27 | 204.87 | 205.57 |
| 20 day EMA | 205.85 | 206.37 | 206.93 |
| 35 day EMA | 209.56 | 210.07 | 210.6 |
| 50 day EMA | 213.22 | 213.72 | 214.24 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.81 | 203.98 | 205.35 |
| 12 day SMA | 204.66 | 204.85 | 205.1 |
| 20 day SMA | 205.4 | 205.72 | 206.07 |
| 35 day SMA | 208.16 | 208.66 | 209.17 |
| 50 day SMA | 212.51 | 213.13 | 213.79 |
| 100 day SMA | 233.74 | 234.38 | 234.96 |
| 150 day SMA | 233.85 | 234.12 | 234.42 |
| 200 day SMA | 236.31 | 236.53 | 236.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.