Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 3834.5 and 3930.7
| Daily Target 1 | 3815.57 |
| Daily Target 2 | 3853.43 |
| Daily Target 3 | 3911.7666666667 |
| Daily Target 4 | 3949.63 |
| Daily Target 5 | 4007.97 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 3891.30 (0.22%) | 3949.05 | 3873.90 - 3970.10 | 0.3253 times | Mon 06 May 2024 | 3882.70 (-2.43%) | 4054.95 | 3871.15 - 4054.95 | 0.61 times | Fri 03 May 2024 | 3979.55 (-2.22%) | 4098.00 | 3969.00 - 4098.00 | 0.9944 times | Thu 02 May 2024 | 4070.10 (1.12%) | 4050.05 | 4022.50 - 4088.70 | 0.3174 times | Tue 30 April 2024 | 4025.15 (-0.87%) | 4089.85 | 4012.00 - 4090.00 | 0.5941 times | Mon 29 April 2024 | 4060.55 (-1.42%) | 4279.35 | 4025.45 - 4302.95 | 0.9936 times | Fri 26 April 2024 | 4118.85 (2.21%) | 4049.25 | 4011.00 - 4180.00 | 1.4563 times | Thu 25 April 2024 | 4029.95 (0.81%) | 3989.55 | 3987.35 - 4050.45 | 0.3021 times | Wed 24 April 2024 | 3997.40 (0.78%) | 4048.85 | 3952.35 - 4088.00 | 3.178 times | Tue 23 April 2024 | 3966.40 (-0.01%) | 3905.05 | 3905.05 - 4007.35 | 1.2289 times | Mon 22 April 2024 | 3966.75 (1.15%) | 3997.15 | 3930.10 - 4018.65 | 0.7321 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 3789.33 and 3973.13
| Weekly Target 1 | 3755.33 |
| Weekly Target 2 | 3823.32 |
| Weekly Target 3 | 3939.1333333333 |
| Weekly Target 4 | 4007.12 |
| Weekly Target 5 | 4122.93 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 3891.30 (-2.22%) | 4054.95 | 3871.15 - 4054.95 | 0.0751 times | Fri 03 May 2024 | 3979.55 (-3.38%) | 4279.35 | 3969.00 - 4302.95 | 0.2328 times | Fri 26 April 2024 | 4118.85 (5.03%) | 3997.15 | 3905.05 - 4180.00 | 0.5537 times | Fri 19 April 2024 | 3921.50 (5.92%) | 3546.05 | 3546.05 - 4024.00 | 7.6732 times | Fri 12 April 2024 | 3702.35 (0.43%) | 3689.00 | 3582.00 - 3715.90 | 1.1315 times | Fri 05 April 2024 | 3686.60 (3.22%) | 3612.65 | 3517.20 - 3697.80 | 0.0464 times | Thu 28 March 2024 | 3571.50 (-0.63%) | 3555.40 | 3544.45 - 3592.10 | 0.0267 times | Fri 22 March 2024 | 3594.00 (-0.58%) | 3600.05 | 3559.00 - 3640.00 | 0.042 times | Fri 15 March 2024 | 3614.95 (-1.68%) | 3672.00 | 3451.05 - 3838.00 | 0.1404 times | Thu 07 March 2024 | 3676.85 (-0.83%) | 3710.00 | 3571.00 - 3781.65 | 0.0782 times | Sat 02 March 2024 | 3707.75 (2.15%) | 3632.45 | 3597.70 - 3744.20 | 0.1015 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 3767.8 and 3994.65
| Monthly Target 1 | 3726.63 |
| Monthly Target 2 | 3808.97 |
| Monthly Target 3 | 3953.4833333333 |
| Monthly Target 4 | 4035.82 |
| Monthly Target 5 | 4180.33 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 3891.30 (-3.33%) | 4050.05 | 3871.15 - 4098.00 | 0.0697 times | Tue 30 April 2024 | 4025.15 (12.7%) | 3612.65 | 3517.20 - 4302.95 | 3.6854 times | Thu 28 March 2024 | 3571.50 (-2.63%) | 3668.00 | 3451.05 - 3838.00 | 0.1157 times | Thu 29 February 2024 | 3668.00 (-0.92%) | 3700.00 | 3458.00 - 3750.00 | 0.1301 times | Wed 31 January 2024 | 3702.15 (8.66%) | 3419.95 | 3360.75 - 4328.45 | 4.8013 times | Fri 29 December 2023 | 3407.05 (2.76%) | 3319.95 | 3216.00 - 3431.70 | 0.9025 times | Thu 30 November 2023 | 3315.55 (3.22%) | 3215.30 | 3174.50 - 3336.00 | 0.0486 times | Tue 31 October 2023 | 3212.00 (-6.78%) | 3454.50 | 3159.90 - 3454.50 | 0.066 times | Fri 29 September 2023 | 3445.60 (-5.12%) | 3667.95 | 3391.00 - 3681.75 | 0.0546 times | Thu 31 August 2023 | 3631.40 (-4.58%) | 3711.05 | 3362.50 - 3859.95 | 0.126 times | Mon 31 July 2023 | 3805.60 (9.96%) | 3465.00 | 3456.05 - 3819.70 | 0.0973 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 3969.76 |
| 12 day DMA | 3992.52 |
| 20 day DMA | 3873.94 |
| 35 day DMA | 3756.16 |
| 50 day DMA | 3734.64 |
| 100 day DMA | 3648.55 |
| 150 day DMA | 3527 |
| 200 day DMA | 3538.57 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3947.26 | 3975.24 | 4021.5 |
| 12 day EMA | 3940.86 | 3949.87 | 3962.08 |
| 20 day EMA | 3891.02 | 3890.99 | 3891.86 |
| 35 day EMA | 3827.28 | 3823.51 | 3820.03 |
| 50 day EMA | 3751.8 | 3746.11 | 3740.54 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3969.76 | 4003.61 | 4050.84 |
| 12 day SMA | 3992.52 | 3993.11 | 3979.62 |
| 20 day SMA | 3873.94 | 3861.77 | 3848.52 |
| 35 day SMA | 3756.16 | 3752.33 | 3750.04 |
| 50 day SMA | 3734.64 | 3730.7 | 3727.43 |
| 100 day SMA | 3648.55 | 3642.55 | 3636.62 |
| 150 day SMA | 3527 | 3524.29 | 3522.1 |
| 200 day SMA | 3538.57 | 3537.04 | 3535.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.