Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 247.9 and 257.25
| Daily Target 1 | 240.8 |
| Daily Target 2 | 245.65 |
| Daily Target 3 | 250.15 |
| Daily Target 4 | 255 |
| Daily Target 5 | 259.5 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 250.50 (2.22%) | 245.30 | 245.30 - 254.65 | 0.9234 times | Tue 09 December 2025 | 245.05 (-1.49%) | 245.70 | 238.95 - 248.50 | 1.442 times | Mon 08 December 2025 | 248.75 (-1.25%) | 251.90 | 246.90 - 252.70 | 2.4717 times | Fri 05 December 2025 | 251.90 (-1.04%) | 251.50 | 251.15 - 255.10 | 0.9418 times | Thu 04 December 2025 | 254.55 (-0.14%) | 254.85 | 251.85 - 255.55 | 0.8071 times | Wed 03 December 2025 | 254.90 (0.24%) | 254.45 | 252.10 - 256.00 | 0.6857 times | Tue 02 December 2025 | 254.30 (-0.2%) | 254.80 | 251.25 - 255.15 | 0.521 times | Mon 01 December 2025 | 254.80 (0.2%) | 255.00 | 252.60 - 255.80 | 0.9258 times | Fri 28 November 2025 | 254.30 (0.06%) | 254.10 | 251.05 - 255.45 | 0.4841 times | Thu 27 November 2025 | 254.15 (1.68%) | 249.95 | 249.95 - 254.95 | 0.7975 times | Wed 26 November 2025 | 249.95 (0.58%) | 249.00 | 248.90 - 251.35 | 0.9945 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 236.88 and 252.58
| Weekly Target 1 | 232.33 |
| Weekly Target 2 | 241.42 |
| Weekly Target 3 | 248.03333333333 |
| Weekly Target 4 | 257.12 |
| Weekly Target 5 | 263.73 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 250.50 (-0.56%) | 251.90 | 238.95 - 254.65 | 0.4262 times | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.342 times | Fri 28 November 2025 | 254.30 (0.75%) | 250.45 | 248.10 - 255.45 | 0.3558 times | Fri 21 November 2025 | 252.40 (-1.44%) | 252.55 | 252.00 - 256.95 | 0.2727 times | Fri 14 November 2025 | 256.10 (0.22%) | 253.20 | 251.10 - 257.25 | 0.446 times | Fri 07 November 2025 | 255.55 (-2.28%) | 258.15 | 254.45 - 262.15 | 0.4507 times | Fri 31 October 2025 | 261.50 (1.42%) | 257.70 | 255.20 - 283.35 | 6.3509 times | Thu 23 October 2025 | 257.85 (1.7%) | 253.55 | 250.20 - 261.55 | 0.2854 times | Fri 17 October 2025 | 253.55 (-2.07%) | 255.35 | 250.05 - 259.55 | 0.3521 times | Fri 10 October 2025 | 258.90 (-1.41%) | 262.50 | 258.05 - 265.00 | 0.7182 times | Fri 03 October 2025 | 262.60 (0.83%) | 260.05 | 255.25 - 264.15 | 0.604 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 236.2 and 253.25
| Monthly Target 1 | 231.43 |
| Monthly Target 2 | 240.97 |
| Monthly Target 3 | 248.48333333333 |
| Monthly Target 4 | 258.02 |
| Monthly Target 5 | 265.53 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 250.50 (-1.49%) | 255.00 | 238.95 - 256.00 | 0.1168 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2319 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.2185 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6194 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.4881 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.1338 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 0.9682 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 0.9976 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 1.8348 times | Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.3909 times | Fri 28 February 2025 | 252.55 (-21.1%) | 323.90 | 251.00 - 337.15 | 1.1921 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 250.15 |
| 12 day DMA | 251.8 |
| 20 day DMA | 252.5 |
| 35 day DMA | 254.45 |
| 50 day DMA | 255.77 |
| 100 day DMA | 266.28 |
| 150 day DMA | 273.61 |
| 200 day DMA | 275.32 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.91 | 249.61 | 251.89 |
| 12 day EMA | 251.44 | 251.61 | 252.8 |
| 20 day EMA | 252.56 | 252.78 | 253.59 |
| 35 day EMA | 254.4 | 254.63 | 255.19 |
| 50 day EMA | 256.19 | 256.42 | 256.88 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.15 | 251.03 | 252.88 |
| 12 day SMA | 251.8 | 251.78 | 252.4 |
| 20 day SMA | 252.5 | 252.6 | 253 |
| 35 day SMA | 254.45 | 254.57 | 254.78 |
| 50 day SMA | 255.77 | 256.05 | 256.48 |
| 100 day SMA | 266.28 | 266.77 | 267.3 |
| 150 day SMA | 273.61 | 273.87 | 274.16 |
| 200 day SMA | 275.32 | 275.7 | 276.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.