Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 247.83 and 250.98
| Daily Target 1 | 247.17 |
| Daily Target 2 | 248.48 |
| Daily Target 3 | 250.31666666667 |
| Daily Target 4 | 251.63 |
| Daily Target 5 | 253.47 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 249.80 (-0.5%) | 251.00 | 249.00 - 252.15 | 0.8313 times | Wed 17 December 2025 | 251.05 (-0.99%) | 253.55 | 250.20 - 254.30 | 0.506 times | Tue 16 December 2025 | 253.55 (0%) | 252.15 | 251.95 - 255.40 | 0.4931 times | Mon 15 December 2025 | 253.55 (-0.69%) | 259.95 | 252.80 - 259.95 | 0.4029 times | Fri 12 December 2025 | 255.30 (-0.18%) | 254.50 | 251.85 - 256.10 | 0.8337 times | Thu 11 December 2025 | 255.75 (2.1%) | 250.55 | 247.75 - 259.75 | 0.6554 times | Wed 10 December 2025 | 250.50 (2.22%) | 245.30 | 245.30 - 254.65 | 1.0031 times | Tue 09 December 2025 | 245.05 (-1.49%) | 245.70 | 238.95 - 248.50 | 1.5664 times | Mon 08 December 2025 | 248.75 (-1.25%) | 251.90 | 246.90 - 252.70 | 2.685 times | Fri 05 December 2025 | 251.90 (-1.04%) | 251.50 | 251.15 - 255.10 | 1.023 times | Thu 04 December 2025 | 254.55 (-0.14%) | 254.85 | 251.85 - 255.55 | 0.8768 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 243.93 and 254.88
| Weekly Target 1 | 241.97 |
| Weekly Target 2 | 245.88 |
| Weekly Target 3 | 252.91666666667 |
| Weekly Target 4 | 256.83 |
| Weekly Target 5 | 263.87 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 249.80 (-2.15%) | 259.95 | 249.00 - 259.95 | 0.189 times | Fri 12 December 2025 | 255.30 (1.35%) | 251.90 | 238.95 - 259.75 | 0.5707 times | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.3568 times | Fri 28 November 2025 | 254.30 (0.75%) | 250.45 | 248.10 - 255.45 | 0.3713 times | Fri 21 November 2025 | 252.40 (-1.44%) | 252.55 | 252.00 - 256.95 | 0.2845 times | Fri 14 November 2025 | 256.10 (0.22%) | 253.20 | 251.10 - 257.25 | 0.4654 times | Fri 07 November 2025 | 255.55 (-2.28%) | 258.15 | 254.45 - 262.15 | 0.4703 times | Fri 31 October 2025 | 261.50 (1.42%) | 257.70 | 255.20 - 283.35 | 6.6267 times | Thu 23 October 2025 | 257.85 (1.7%) | 253.55 | 250.20 - 261.55 | 0.2978 times | Fri 17 October 2025 | 253.55 (-2.07%) | 255.35 | 250.05 - 259.55 | 0.3674 times | Fri 10 October 2025 | 258.90 (-1.41%) | 262.50 | 258.05 - 265.00 | 0.7494 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 233.88 and 254.88
| Monthly Target 1 | 228.57 |
| Monthly Target 2 | 239.18 |
| Monthly Target 3 | 249.56666666667 |
| Monthly Target 4 | 260.18 |
| Monthly Target 5 | 270.57 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 249.80 (-1.77%) | 255.00 | 238.95 - 259.95 | 0.1619 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2308 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.213 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6165 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.4859 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.124 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 0.9638 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 0.9931 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 1.8264 times | Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.3845 times | Fri 28 February 2025 | 252.55 (-21.1%) | 323.90 | 251.00 - 337.15 | 1.1867 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 252.65 |
| 12 day DMA | 252.05 |
| 20 day DMA | 252.17 |
| 35 day DMA | 253.94 |
| 50 day DMA | 254.88 |
| 100 day DMA | 263.89 |
| 150 day DMA | 272.46 |
| 200 day DMA | 273.56 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.64 | 252.56 | 253.31 |
| 12 day EMA | 252.15 | 252.58 | 252.86 |
| 20 day EMA | 252.63 | 252.93 | 253.13 |
| 35 day EMA | 253.75 | 253.98 | 254.15 |
| 50 day EMA | 255.06 | 255.27 | 255.44 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.65 | 253.84 | 253.73 |
| 12 day SMA | 252.05 | 252.43 | 252.74 |
| 20 day SMA | 252.17 | 252.35 | 252.45 |
| 35 day SMA | 253.94 | 254.12 | 254.28 |
| 50 day SMA | 254.88 | 255.14 | 255.33 |
| 100 day SMA | 263.89 | 264.24 | 264.65 |
| 150 day SMA | 272.46 | 272.69 | 272.84 |
| 200 day SMA | 273.56 | 273.79 | 274.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.