Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 252.15 and 275.75
| Daily Target 1 | 247.83 |
| Daily Target 2 | 256.47 |
| Daily Target 3 | 271.43333333333 |
| Daily Target 4 | 280.07 |
| Daily Target 5 | 295.03 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 265.10 (9.73%) | 276.00 | 262.80 - 286.40 | 8.4436 times | Thu 16 April 2026 | 241.60 (1.6%) | 244.80 | 239.40 - 244.80 | 0.2841 times | Wed 15 April 2026 | 237.80 (5.13%) | 233.85 | 229.75 - 238.50 | 0.2038 times | Mon 13 April 2026 | 226.20 (-0.96%) | 228.00 | 221.95 - 228.00 | 0.0964 times | Fri 10 April 2026 | 228.40 (2.77%) | 223.00 | 223.00 - 229.75 | 0.2545 times | Thu 09 April 2026 | 222.25 (1%) | 220.10 | 219.30 - 225.75 | 0.2476 times | Wed 08 April 2026 | 220.05 (3.24%) | 220.00 | 216.05 - 222.00 | 0.1529 times | Tue 07 April 2026 | 213.15 (-0.54%) | 212.20 | 210.20 - 215.15 | 0.0801 times | Mon 06 April 2026 | 214.30 (-0.9%) | 216.00 | 209.15 - 216.00 | 0.1203 times | Thu 02 April 2026 | 216.25 (2.46%) | 211.05 | 204.05 - 217.00 | 0.1168 times | Wed 01 April 2026 | 211.05 (5.53%) | 210.00 | 204.10 - 212.00 | 0.1887 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 243.53 and 307.98
| Weekly Target 1 | 193.37 |
| Weekly Target 2 | 229.23 |
| Weekly Target 3 | 257.81666666667 |
| Weekly Target 4 | 293.68 |
| Weekly Target 5 | 322.27 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 265.10 (16.07%) | 228.00 | 221.95 - 286.40 | 5.527 times | Fri 10 April 2026 | 228.40 (5.62%) | 216.00 | 209.15 - 229.75 | 0.5237 times | Thu 02 April 2026 | 216.25 (3.62%) | 205.05 | 199.70 - 217.00 | 0.4329 times | Fri 27 March 2026 | 208.70 (-2.32%) | 214.75 | 206.20 - 220.30 | 0.9105 times | Fri 20 March 2026 | 213.65 (-0.74%) | 215.25 | 213.00 - 228.00 | 0.5935 times | Fri 13 March 2026 | 215.25 (-3.15%) | 221.90 | 214.25 - 226.75 | 0.5433 times | Fri 06 March 2026 | 222.25 (-4.9%) | 227.50 | 221.15 - 232.00 | 0.3262 times | Fri 27 February 2026 | 233.70 (-2.12%) | 238.80 | 230.00 - 241.25 | 0.1617 times | Fri 20 February 2026 | 238.75 (-0.27%) | 239.40 | 236.50 - 248.95 | 0.4817 times | Fri 13 February 2026 | 239.40 (0.86%) | 245.00 | 215.00 - 246.05 | 0.4996 times | Fri 06 February 2026 | 237.35 (1.17%) | 234.65 | 224.00 - 243.15 | 7.1288 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 234.58 and 316.93
| Monthly Target 1 | 169.5 |
| Monthly Target 2 | 217.3 |
| Monthly Target 3 | 251.85 |
| Monthly Target 4 | 299.65 |
| Monthly Target 5 | 334.2 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 265.10 (32.55%) | 210.00 | 204.05 - 286.40 | 1.4371 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.6034 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 1.9057 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.5207 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.2813 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2692 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.3614 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.692 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.5454 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.3839 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.0817 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 239.82 |
| 12 day DMA | 224.68 |
| 20 day DMA | 221.23 |
| 35 day DMA | 223.52 |
| 50 day DMA | 227.5 |
| 100 day DMA | 237.73 |
| 150 day DMA | 245.31 |
| 200 day DMA | 255.06 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.32 | 232.43 | 227.84 |
| 12 day EMA | 231.28 | 225.13 | 222.14 |
| 20 day EMA | 227.07 | 223.07 | 221.12 |
| 35 day EMA | 226.81 | 224.56 | 223.56 |
| 50 day EMA | 229.32 | 227.86 | 227.3 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.82 | 231.25 | 226.94 |
| 12 day SMA | 224.68 | 219.98 | 217.94 |
| 20 day SMA | 221.23 | 218.72 | 217.4 |
| 35 day SMA | 223.52 | 222.76 | 222.75 |
| 50 day SMA | 227.5 | 226.8 | 226.66 |
| 100 day SMA | 237.73 | 237.61 | 237.72 |
| 150 day SMA | 245.31 | 245.36 | 245.55 |
| 200 day SMA | 255.06 | 255.17 | 255.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.