Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1727.5 and 1829
| Daily Target 1 | 1703.33 |
| Daily Target 2 | 1751.67 |
| Daily Target 3 | 1804.8333333333 |
| Daily Target 4 | 1853.17 |
| Daily Target 5 | 1906.33 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1800.00 (-1.36%) | 1825.00 | 1756.50 - 1858.00 | 0.1436 times | Thu 02 May 2024 | 1824.90 (1.59%) | 1869.75 | 1769.40 - 1869.75 | 0.2321 times | Tue 30 April 2024 | 1796.30 (1.66%) | 1799.90 | 1767.10 - 1839.65 | 0.3862 times | Mon 29 April 2024 | 1767.00 (-7.76%) | 1860.10 | 1750.00 - 1915.00 | 1.0664 times | Fri 26 April 2024 | 1915.65 (4.8%) | 1762.60 | 1750.00 - 1999.00 | 2.5847 times | Thu 25 April 2024 | 1827.90 (4.74%) | 1919.00 | 1700.00 - 1919.00 | 0.8447 times | Wed 24 April 2024 | 1745.20 (2.68%) | 1850.00 | 1685.00 - 1850.00 | 1.8807 times | Tue 23 April 2024 | 1699.65 (10%) | 1546.00 | 1546.00 - 1699.65 | 0.9561 times | Mon 22 April 2024 | 1545.15 (-5.04%) | 1627.20 | 1529.60 - 1627.20 | 0.918 times | Fri 19 April 2024 | 1627.20 (-4.36%) | 1701.40 | 1613.00 - 1701.40 | 0.9874 times | Thu 18 April 2024 | 1701.40 (-4.89%) | 1967.80 | 1680.00 - 1967.80 | 2.3877 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1692.5 and 1857.5
| Weekly Target 1 | 1656.67 |
| Weekly Target 2 | 1728.33 |
| Weekly Target 3 | 1821.6666666667 |
| Weekly Target 4 | 1893.33 |
| Weekly Target 5 | 1986.67 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1800.00 (-6.04%) | 1860.10 | 1750.00 - 1915.00 | 0.6319 times | Fri 26 April 2024 | 1915.65 (17.73%) | 1627.20 | 1529.60 - 1999.00 | 2.483 times | Fri 19 April 2024 | 1627.20 (8.26%) | 1519.95 | 1519.95 - 1967.80 | 2.0408 times | Fri 12 April 2024 | 1503.05 (2.33%) | 1514.95 | 1376.60 - 1521.00 | 0.5833 times | Fri 05 April 2024 | 1468.85 (6.17%) | 1389.60 | 1358.00 - 1514.95 | 0.4531 times | Thu 28 March 2024 | 1383.45 (2.78%) | 1346.00 | 1346.00 - 1400.00 | 0.1394 times | Fri 22 March 2024 | 1346.00 (-4.63%) | 1411.40 | 1305.00 - 1411.40 | 1.3681 times | Fri 15 March 2024 | 1411.40 (-0.73%) | 1406.30 | 1330.15 - 1499.95 | 0.8706 times | Thu 07 March 2024 | 1421.85 (0.88%) | 1339.05 | 1339.05 - 1515.00 | 0.4626 times | Sat 02 March 2024 | 1409.40 (-3.06%) | 1424.90 | 1331.00 - 1454.95 | 0.9673 times | Fri 23 February 2024 | 1453.95 (6.04%) | 1372.00 | 1304.05 - 1485.05 | 1.6318 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1721.63 and 1834.88
| Monthly Target 1 | 1695.5 |
| Monthly Target 2 | 1747.75 |
| Monthly Target 3 | 1808.75 |
| Monthly Target 4 | 1861 |
| Monthly Target 5 | 1922 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1800.00 (0.21%) | 1869.75 | 1756.50 - 1869.75 | 0.0322 times | Tue 30 April 2024 | 1796.30 (29.84%) | 1389.60 | 1358.00 - 1999.00 | 1.5053 times | Thu 28 March 2024 | 1383.45 (1.89%) | 1424.60 | 1305.00 - 1515.00 | 0.8844 times | Thu 29 February 2024 | 1357.85 (-0.24%) | 1388.40 | 1241.00 - 1485.05 | 1.404 times | Wed 31 January 2024 | 1361.15 (56.32%) | 914.00 | 861.30 - 1389.00 | 1.7231 times | Fri 29 December 2023 | 870.75 (-3.14%) | 871.00 | 849.95 - 914.00 | 0.3031 times | Thu 30 November 2023 | 899.00 (1.01%) | 920.00 | 832.00 - 920.00 | 0.1563 times | Tue 31 October 2023 | 890.00 (-1.28%) | 919.90 | 817.00 - 940.00 | 0.2056 times | Fri 29 September 2023 | 901.50 (-14.57%) | 1099.30 | 848.70 - 1099.30 | 0.5114 times | Thu 31 August 2023 | 1055.20 (70.47%) | 649.95 | 595.00 - 1179.85 | 3.2747 times | Mon 31 July 2023 | 619.00 (0.66%) | 614.90 | 590.05 - 649.00 | 0.8535 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1820.77 |
| 12 day DMA | 1753.28 |
| 20 day DMA | 1646.08 |
| 35 day DMA | 1535.47 |
| 50 day DMA | 1496.7 |
| 100 day DMA | 1309.05 |
| 150 day DMA | 1169.87 |
| 200 day DMA | 1079.9 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1799.45 | 1799.17 | 1786.31 |
| 12 day EMA | 1739.19 | 1728.14 | 1710.55 |
| 20 day EMA | 1672.85 | 1659.47 | 1642.06 |
| 35 day EMA | 1594.39 | 1582.29 | 1568.01 |
| 50 day EMA | 1516.92 | 1505.37 | 1492.33 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.77 | 1826.35 | 1810.41 |
| 12 day SMA | 1753.28 | 1739.12 | 1712.3 |
| 20 day SMA | 1646.08 | 1625.66 | 1603.69 |
| 35 day SMA | 1535.47 | 1524.67 | 1513.75 |
| 50 day SMA | 1496.7 | 1488.12 | 1478.56 |
| 100 day SMA | 1309.05 | 1299.98 | 1290.41 |
| 150 day SMA | 1169.87 | 1164.01 | 1157.84 |
| 200 day SMA | 1079.9 | 1073.88 | 1067.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.