Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1535 and 1545
| Daily Target 1 | 1533.33 |
| Daily Target 2 | 1536.67 |
| Daily Target 3 | 1543.3333333333 |
| Daily Target 4 | 1546.67 |
| Daily Target 5 | 1553.33 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1540.00 (-0.65%) | 1550.00 | 1540.00 - 1550.00 | 0.0667 times | Thu 04 December 2025 | 1550.00 (-0.64%) | 1560.00 | 1550.00 - 1560.00 | 1.7255 times | Mon 01 December 2025 | 1560.00 (-2.5%) | 1600.00 | 1560.00 - 1600.00 | 0.0667 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1599.30 | 1599.30 - 1600.00 | 0.286 times | Tue 25 November 2025 | 1550.00 (0%) | 1550.00 | 1549.95 - 1550.00 | 5.2431 times | Mon 24 November 2025 | 1550.00 (0%) | 1569.00 | 1550.00 - 1569.00 | 1.0963 times | Fri 21 November 2025 | 1550.00 (0%) | 1550.00 | 1550.00 - 1550.00 | 0.0953 times | Thu 20 November 2025 | 1550.00 (-0.32%) | 1550.00 | 1550.00 - 1550.00 | 0.0763 times | Tue 18 November 2025 | 1555.00 (0.32%) | 1559.00 | 1550.00 - 1559.00 | 0.1239 times | Mon 17 November 2025 | 1550.00 (-1.06%) | 1550.00 | 1550.00 - 1550.00 | 1.2202 times | Fri 14 November 2025 | 1566.60 (1.07%) | 1574.90 | 1550.00 - 1574.90 | 0.143 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1510 and 1570
| Weekly Target 1 | 1500 |
| Weekly Target 2 | 1520 |
| Weekly Target 3 | 1560 |
| Weekly Target 4 | 1580 |
| Weekly Target 5 | 1620 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.4909 times | Thu 27 November 2025 | 1600.00 (3.23%) | 1569.00 | 1549.95 - 1600.00 | 1.7497 times | Fri 21 November 2025 | 1550.00 (-1.06%) | 1550.00 | 1550.00 - 1559.00 | 0.4003 times | Fri 14 November 2025 | 1566.60 (0.62%) | 1558.00 | 1505.10 - 1607.95 | 4.9723 times | Fri 07 November 2025 | 1557.00 (-2.69%) | 1648.00 | 1552.60 - 1649.75 | 0.3776 times | Fri 31 October 2025 | 1600.00 (-3.02%) | 1570.00 | 1550.25 - 1649.90 | 0.3197 times | Thu 23 October 2025 | 1649.80 (2.05%) | 1625.00 | 1600.00 - 1650.00 | 0.1309 times | Fri 17 October 2025 | 1616.65 (-2.02%) | 1650.00 | 1500.00 - 1680.00 | 1.1657 times | Fri 10 October 2025 | 1650.00 (-1.79%) | 1800.00 | 1650.00 - 1800.00 | 0.1737 times | Wed 01 October 2025 | 1680.00 (1.82%) | 1650.00 | 1650.00 - 1698.00 | 0.219 times | Fri 26 September 2025 | 1650.00 (-0.5%) | 1530.00 | 1511.10 - 1697.95 | 2.2432 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1510 and 1570
| Monthly Target 1 | 1500 |
| Monthly Target 2 | 1520 |
| Monthly Target 3 | 1560 |
| Monthly Target 4 | 1580 |
| Monthly Target 5 | 1620 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1540.00 (-3.75%) | 1600.00 | 1540.00 - 1600.00 | 0.0441 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 0.673 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.1615 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 1.1339 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 2.9386 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.837 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 0.9726 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 1.0406 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.685 times | Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.5135 times | Fri 28 February 2025 | 1594.25 (-6.22%) | 1695.05 | 1542.10 - 1847.00 | 0.7914 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1560 |
| 12 day DMA | 1555.97 |
| 20 day DMA | 1568.25 |
| 35 day DMA | 1597.21 |
| 50 day DMA | 1623.13 |
| 100 day DMA | 1731.21 |
| 150 day DMA | 1716.68 |
| 200 day DMA | 1710.65 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1553.43 | 1560.14 | 1565.21 |
| 12 day EMA | 1560.67 | 1564.43 | 1567.05 |
| 20 day EMA | 1572.47 | 1575.89 | 1578.61 |
| 35 day EMA | 1598.86 | 1602.32 | 1605.4 |
| 50 day EMA | 1628.07 | 1631.66 | 1634.99 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560 | 1562 | 1562 |
| 12 day SMA | 1555.97 | 1556.8 | 1560.33 |
| 20 day SMA | 1568.25 | 1572.77 | 1576.18 |
| 35 day SMA | 1597.21 | 1600.35 | 1603.21 |
| 50 day SMA | 1623.13 | 1628.12 | 1631.32 |
| 100 day SMA | 1731.21 | 1734.31 | 1737.01 |
| 150 day SMA | 1716.68 | 1716.7 | 1716.71 |
| 200 day SMA | 1710.65 | 1711.1 | 1711.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.