Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1398.35 and 1401.65
| Daily Target 1 | 1397.8 |
| Daily Target 2 | 1398.9 |
| Daily Target 3 | 1401.1 |
| Daily Target 4 | 1402.2 |
| Daily Target 5 | 1404.4 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1400.00 (-3.45%) | 1403.30 | 1400.00 - 1403.30 | 1.2205 times | Thu 13 August 2026 | 1450.00 (1%) | 1450.00 | 1450.00 - 1450.00 | 0.3937 times | Tue 11 August 2026 | 1435.60 (-3.65%) | 1440.00 | 1421.00 - 1440.00 | 0.8661 times | Mon 10 August 2026 | 1490.00 (0%) | 1480.00 | 1460.00 - 1490.00 | 1.6142 times | Fri 07 August 2026 | 1490.00 (2.48%) | 1401.05 | 1401.05 - 1490.00 | 0.9843 times | Thu 06 August 2026 | 1454.00 (4.98%) | 1454.25 | 1420.00 - 1454.25 | 1.9291 times | Tue 04 August 2026 | 1385.05 (-1.07%) | 1385.05 | 1385.05 - 1385.05 | 0.0787 times | Thu 30 July 2026 | 1400.00 (-2.1%) | 1430.00 | 1400.00 - 1430.00 | 0.8661 times | Wed 29 July 2026 | 1430.00 (2.14%) | 1400.00 | 1400.00 - 1430.00 | 0.1969 times | Tue 28 July 2026 | 1400.00 (-2.51%) | 1382.00 | 1382.00 - 1440.00 | 1.8504 times | Mon 27 July 2026 | 1436.05 (-4.26%) | 1438.00 | 1425.00 - 1438.00 | 0.9055 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1355 and 1445
| Weekly Target 1 | 1340 |
| Weekly Target 2 | 1370 |
| Weekly Target 3 | 1430 |
| Weekly Target 4 | 1460 |
| Weekly Target 5 | 1520 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1400.00 (-6.04%) | 1480.00 | 1400.00 - 1490.00 | 0.12 times | Fri 07 August 2026 | 1490.00 (6.43%) | 1385.05 | 1385.05 - 1490.00 | 0.0877 times | Thu 30 July 2026 | 1400.00 (-6.67%) | 1438.00 | 1382.00 - 1440.00 | 0.1119 times | Fri 24 July 2026 | 1500.00 (4.9%) | 1415.70 | 1400.00 - 1525.00 | 0.7836 times | Fri 17 July 2026 | 1430.00 (1.68%) | 1430.00 | 1380.00 - 1430.00 | 8.0935 times | Fri 10 July 2026 | 1406.35 (0.85%) | 1380.00 | 1350.05 - 1423.95 | 0.232 times | Fri 03 July 2026 | 1394.50 (-2.48%) | 1499.90 | 1369.15 - 1499.90 | 0.2851 times | Thu 25 June 2026 | 1430.00 (-0.35%) | 1365.50 | 1365.50 - 1435.00 | 0.0346 times | Fri 19 June 2026 | 1435.00 (-1.03%) | 1379.75 | 1379.70 - 1440.00 | 0.1281 times | Fri 12 June 2026 | 1450.00 (2.11%) | 1440.00 | 1360.00 - 1499.00 | 0.1235 times | Fri 05 June 2026 | 1420.00 (1.61%) | 1420.00 | 1365.00 - 1447.20 | 0.0796 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1392.53 and 1497.48
| Monthly Target 1 | 1320.07 |
| Monthly Target 2 | 1360.03 |
| Monthly Target 3 | 1425.0166666667 |
| Monthly Target 4 | 1464.98 |
| Monthly Target 5 | 1529.97 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1400.00 (0%) | 1385.05 | 1385.05 - 1490.00 | 0.0912 times | Thu 30 July 2026 | 1400.00 (1.72%) | 1420.00 | 1350.05 - 1525.00 | 4.1109 times | Tue 30 June 2026 | 1376.35 (-1.51%) | 1420.00 | 1360.00 - 1499.90 | 0.2229 times | Fri 29 May 2026 | 1397.50 (-0.18%) | 1400.00 | 1300.00 - 1497.00 | 0.4879 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.3009 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.4833 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 0.8836 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.2609 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 1.6304 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 1.528 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.3622 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1453.12 |
| 12 day DMA | 1439.23 |
| 20 day DMA | 1435.3 |
| 35 day DMA | 1419.34 |
| 50 day DMA | 1417.12 |
| 100 day DMA | 1419.61 |
| 150 day DMA | 1445.48 |
| 200 day DMA | 1495.95 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.54 | 1451.81 | 1452.72 |
| 12 day EMA | 1437.32 | 1444.1 | 1443.03 |
| 20 day EMA | 1433.11 | 1436.59 | 1435.18 |
| 35 day EMA | 1427.24 | 1428.84 | 1427.59 |
| 50 day EMA | 1419.62 | 1420.42 | 1419.21 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.12 | 1463.92 | 1450.93 |
| 12 day SMA | 1439.23 | 1448.5 | 1449.9 |
| 20 day SMA | 1435.3 | 1436.33 | 1431.6 |
| 35 day SMA | 1419.34 | 1418.76 | 1418.76 |
| 50 day SMA | 1417.12 | 1417.12 | 1416.06 |
| 100 day SMA | 1419.61 | 1419.96 | 1419.71 |
| 150 day SMA | 1445.48 | 1446.48 | 1447.21 |
| 200 day SMA | 1495.95 | 1497.61 | 1499.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.