Login or Join
HomepageTradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TradeWings
Strong Daily Stock price targets for TradeWings 509953 are 638.25 and 638.25
| Daily Target 1 | 638.25 |
| Daily Target 2 | 638.25 |
| Daily Target 3 | 638.25 |
| Daily Target 4 | 638.25 |
| Daily Target 5 | 638.25 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 638.25 (-2%) | 638.25 | 638.25 - 638.25 | 0.0262 times | Tue 10 March 2026 | 651.25 (-1.99%) | 651.40 | 651.25 - 651.40 | 0.2267 times | Mon 09 March 2026 | 664.50 (-2%) | 664.50 | 664.50 - 664.50 | 0.0785 times | Fri 06 March 2026 | 678.05 (-1.99%) | 678.05 | 678.05 - 678.05 | 0.0872 times | Thu 05 March 2026 | 691.85 (-2%) | 691.85 | 691.85 - 691.85 | 0.7323 times | Wed 04 March 2026 | 705.95 (5%) | 705.95 | 705.95 - 705.95 | 0.5754 times | Mon 02 March 2026 | 672.35 (5%) | 654.00 | 653.20 - 672.35 | 4.0453 times | Fri 27 February 2026 | 640.35 (4.99%) | 640.30 | 640.30 - 640.35 | 1.0462 times | Thu 26 February 2026 | 609.90 (4.99%) | 609.90 | 580.90 - 609.90 | 1.4385 times | Wed 25 February 2026 | 580.90 (5%) | 525.60 | 525.60 - 580.90 | 1.7437 times | Tue 24 February 2026 | 553.25 (-5%) | 553.25 | 553.25 - 553.25 | 0.7411 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 625.13 and 651.38
| Weekly Target 1 | 620.75 |
| Weekly Target 2 | 629.5 |
| Weekly Target 3 | 647 |
| Weekly Target 4 | 655.75 |
| Weekly Target 5 | 673.25 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 638.25 (-5.87%) | 664.50 | 638.25 - 664.50 | 0.0554 times | Fri 06 March 2026 | 678.05 (5.89%) | 654.00 | 653.20 - 705.95 | 0.909 times | Fri 27 February 2026 | 640.35 (4.47%) | 582.35 | 525.60 - 640.35 | 1.0881 times | Fri 20 February 2026 | 612.95 (-9.59%) | 664.45 | 612.95 - 664.45 | 0.051 times | Thu 12 February 2026 | 678.00 (-7.76%) | 720.30 | 678.00 - 720.30 | 0.0524 times | Fri 06 February 2026 | 735.00 (-11.4%) | 813.00 | 735.00 - 813.00 | 0.2476 times | Fri 30 January 2026 | 829.55 (3.99%) | 813.65 | 813.65 - 846.45 | 1.5324 times | Fri 23 January 2026 | 797.70 (10.37%) | 737.20 | 737.20 - 797.80 | 1.7538 times | Fri 16 January 2026 | 722.75 (21.53%) | 624.40 | 624.40 - 722.75 | 1.48 times | Fri 09 January 2026 | 594.70 (27.6%) | 489.35 | 489.35 - 594.70 | 2.8303 times | Fri 02 January 2026 | 466.05 (27.58%) | 383.55 | 383.55 - 466.05 | 0.1879 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 604.4 and 672.1
| Monthly Target 1 | 593.12 |
| Monthly Target 2 | 615.68 |
| Monthly Target 3 | 660.81666666667 |
| Monthly Target 4 | 683.38 |
| Monthly Target 5 | 728.52 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 638.25 (-0.33%) | 654.00 | 638.25 - 705.95 | 0.8663 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 1.2929 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 6.9694 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.3585 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.1387 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0144 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0327 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.1963 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.0654 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.0654 times | Fri 09 April 2021 | 52.55 (5%) | 52.55 | 52.55 - 52.55 | 0.458 times |
Indicator Analysis of TradeWings
Please login to view indicator analysis. or View indicator analysis of TradeWings 509953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 664.78 |
| 12 day DMA | 639.08 |
| 20 day DMA | 646.85 |
| 35 day DMA | 706.18 |
| 50 day DMA | 659.35 |
| 100 day DMA | 398.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.93 | 663.27 | 669.28 |
| 12 day EMA | 655.43 | 658.55 | 659.88 |
| 20 day EMA | 657.76 | 659.81 | 660.71 |
| 35 day EMA | 638.61 | 638.63 | 637.89 |
| 50 day EMA | 632.92 | 632.7 | 631.94 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.78 | 678.32 | 682.54 |
| 12 day SMA | 639.08 | 636.97 | 634.82 |
| 20 day SMA | 646.85 | 650.95 | 655.14 |
| 35 day SMA | 706.18 | 709.01 | 711.05 |
| 50 day SMA | 659.35 | 653.89 | 647.82 |
| 100 day SMA | 398.39 | 392.59 | 386.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.