Login or Join
HomepageTradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TradeWings
Strong Daily Stock price targets for TradeWings 509953 are 766.9 and 766.9
| Daily Target 1 | 766.9 |
| Daily Target 2 | 766.9 |
| Daily Target 3 | 766.9 |
| Daily Target 4 | 766.9 |
| Daily Target 5 | 766.9 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 766.90 (1.99%) | 766.90 | 766.90 - 766.90 | 0.0526 times | Tue 20 January 2026 | 751.90 (1.99%) | 751.90 | 751.90 - 751.90 | 0.0372 times | Mon 19 January 2026 | 737.20 (2%) | 737.20 | 737.20 - 737.20 | 1.087 times | Fri 16 January 2026 | 722.75 (5%) | 722.75 | 722.75 - 722.75 | 3.035 times | Wed 14 January 2026 | 688.35 (5%) | 688.35 | 688.35 - 688.35 | 0.0031 times | Tue 13 January 2026 | 655.60 (5%) | 655.60 | 655.60 - 655.60 | 0.096 times | Mon 12 January 2026 | 624.40 (4.99%) | 624.40 | 624.40 - 624.40 | 0.0124 times | Fri 09 January 2026 | 594.70 (5%) | 594.70 | 594.70 - 594.70 | 0.8424 times | Thu 08 January 2026 | 566.40 (5%) | 566.40 | 512.50 - 566.40 | 4.664 times | Wed 07 January 2026 | 539.45 (4.99%) | 539.45 | 539.45 - 539.45 | 0.1703 times | Tue 06 January 2026 | 513.80 (5%) | 513.80 | 513.80 - 513.80 | 0.0155 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 752.05 and 781.75
| Weekly Target 1 | 727.3 |
| Weekly Target 2 | 747.1 |
| Weekly Target 3 | 757 |
| Weekly Target 4 | 776.8 |
| Weekly Target 5 | 786.7 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 766.90 (6.11%) | 737.20 | 737.20 - 766.90 | 1.019 times | Fri 16 January 2026 | 722.75 (21.53%) | 624.40 | 624.40 - 722.75 | 2.7246 times | Fri 09 January 2026 | 594.70 (27.6%) | 489.35 | 489.35 - 594.70 | 5.2105 times | Fri 02 January 2026 | 466.05 (27.58%) | 383.55 | 383.55 - 466.05 | 0.3459 times | Fri 26 December 2025 | 365.30 (21.5%) | 315.65 | 315.65 - 365.30 | 0.0805 times | Fri 19 December 2025 | 300.65 (27.56%) | 247.45 | 247.45 - 300.65 | 0.2682 times | Fri 12 December 2025 | 235.70 (27.54%) | 194.00 | 194.00 - 235.70 | 0.244 times | Fri 05 December 2025 | 184.80 (27.55%) | 152.10 | 152.10 - 184.80 | 0.0939 times | Fri 28 November 2025 | 144.88 (15.75%) | 131.42 | 131.42 - 144.88 | 0.008 times | Fri 21 November 2025 | 125.17 (10.24%) | 119.21 | 119.21 - 125.17 | 0.0054 times | Thu 13 November 2025 | 113.54 (39.72%) | 89.38 | 89.38 - 113.54 | 0.1341 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 605.4 and 928.4
| Monthly Target 1 | 336.23 |
| Monthly Target 2 | 551.57 |
| Monthly Target 3 | 659.23333333333 |
| Monthly Target 4 | 874.57 |
| Monthly Target 5 | 982.23 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 766.90 (81.39%) | 443.90 | 443.90 - 766.90 | 7.3939 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.5872 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.2272 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0236 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0536 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.3215 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.1072 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.1072 times | Fri 09 April 2021 | 52.55 (5%) | 52.55 | 52.55 - 52.55 | 0.7501 times | Mon 08 March 2021 | 50.05 (4.93%) | 50.05 | 50.05 - 50.05 | 0.4286 times | Fri 18 December 2020 | 47.70 (-9.66%) | 52.80 | 47.70 - 52.80 | 1.2966 times |
Indicator Analysis of TradeWings
Please login to view indicator analysis. or View indicator analysis of TradeWings 509953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 733.42 |
| 12 day DMA | 637.57 |
| 20 day DMA | 540.72 |
| 35 day DMA | 407.34 |
| 50 day DMA | 315.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.46 | 707.75 | 685.68 |
| 12 day EMA | 644.07 | 621.74 | 598.08 |
| 20 day EMA | 563.42 | 542.01 | 519.93 |
| 35 day EMA | 447.25 | 428.43 | 409.39 |
| 50 day EMA | 335.66 | 318.07 | 300.37 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.42 | 711.16 | 685.66 |
| 12 day SMA | 637.57 | 612.5 | 586.83 |
| 20 day SMA | 540.72 | 518.16 | 495.6 |
| 35 day SMA | 407.34 | 389.78 | 372.43 |
| 50 day SMA | 315.55 | 301.17 | 287.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.