Login or Join
HomepageTradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TradeWings
Strong Daily Stock price targets for TradeWings 509953 are 520.6 and 520.6
| Daily Target 1 | 520.6 |
| Daily Target 2 | 520.6 |
| Daily Target 3 | 520.6 |
| Daily Target 4 | 520.6 |
| Daily Target 5 | 520.6 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 520.60 (-5%) | 520.60 | 520.60 - 520.60 | 0.4539 times | Mon 27 April 2026 | 548.00 (3.4%) | 549.00 | 548.00 - 549.00 | 0.1187 times | Fri 24 April 2026 | 530.00 (0.95%) | 540.00 | 530.00 - 540.00 | 0.419 times | Thu 23 April 2026 | 525.00 (-4.71%) | 575.00 | 523.45 - 575.00 | 1.5642 times | Wed 22 April 2026 | 550.95 (4.94%) | 551.25 | 498.75 - 551.25 | 1.4665 times | Tue 21 April 2026 | 525.00 (3.78%) | 481.00 | 481.00 - 525.00 | 1.236 times | Mon 20 April 2026 | 505.90 (-5%) | 559.10 | 505.90 - 559.10 | 1.1453 times | Fri 17 April 2026 | 532.50 (5%) | 481.80 | 481.80 - 532.50 | 0.3142 times | Thu 16 April 2026 | 507.15 (0%) | 507.00 | 507.00 - 507.15 | 0.2374 times | Wed 15 April 2026 | 507.15 (-4.99%) | 523.15 | 507.15 - 560.45 | 3.0447 times | Mon 13 April 2026 | 533.80 (2.26%) | 495.90 | 495.90 - 548.10 | 1.5503 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 506.4 and 534.8
| Weekly Target 1 | 501.67 |
| Weekly Target 2 | 511.13 |
| Weekly Target 3 | 530.06666666667 |
| Weekly Target 4 | 539.53 |
| Weekly Target 5 | 558.47 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 520.60 (-1.77%) | 549.00 | 520.60 - 549.00 | 0.2219 times | Fri 24 April 2026 | 530.00 (-0.47%) | 559.10 | 481.00 - 575.00 | 2.2598 times | Fri 17 April 2026 | 532.50 (2.01%) | 495.90 | 481.80 - 560.45 | 1.9946 times | Fri 10 April 2026 | 522.00 (-3.99%) | 554.55 | 522.00 - 565.60 | 0.5737 times | Thu 02 April 2026 | 543.70 (2%) | 533.05 | 522.40 - 543.70 | 0.2815 times | Fri 27 March 2026 | 533.05 (-5.74%) | 554.20 | 533.05 - 555.00 | 0.452 times | Fri 20 March 2026 | 565.50 (-9.59%) | 613.00 | 565.50 - 613.00 | 0.2517 times | Thu 12 March 2026 | 625.50 (-7.75%) | 664.50 | 625.50 - 664.50 | 0.2544 times | Fri 06 March 2026 | 678.05 (5.89%) | 654.00 | 653.20 - 705.95 | 1.6888 times | Fri 27 February 2026 | 640.35 (4.47%) | 582.35 | 525.60 - 640.35 | 2.0217 times | Fri 20 February 2026 | 612.95 (-9.59%) | 664.45 | 612.95 - 664.45 | 0.0947 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 453.8 and 547.8
| Monthly Target 1 | 431.53 |
| Monthly Target 2 | 476.07 |
| Monthly Target 3 | 525.53333333333 |
| Monthly Target 4 | 570.07 |
| Monthly Target 5 | 619.53 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 520.60 (-2.34%) | 522.40 | 481.00 - 575.00 | 1.9903 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 0.9941 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 1.0002 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 5.3918 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.2774 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.1073 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0111 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0253 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.1519 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.0506 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.0506 times |
Indicator Analysis of TradeWings
Please login to view indicator analysis. or View indicator analysis of TradeWings 509953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 534.91 |
| 12 day DMA | 525.67 |
| 20 day DMA | 531.25 |
| 35 day DMA | 567.66 |
| 50 day DMA | 589.91 |
| 100 day DMA | 537.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.44 | 535.36 | 529.04 |
| 12 day EMA | 531.69 | 533.7 | 531.1 |
| 20 day EMA | 540.91 | 543.05 | 542.53 |
| 35 day EMA | 567.88 | 570.66 | 571.99 |
| 50 day EMA | 598.77 | 601.96 | 604.16 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.91 | 535.79 | 527.37 |
| 12 day SMA | 525.67 | 526.68 | 525.4 |
| 20 day SMA | 531.25 | 532.41 | 532.21 |
| 35 day SMA | 567.66 | 571.99 | 574.63 |
| 50 day SMA | 589.91 | 594.2 | 598.24 |
| 100 day SMA | 537.28 | 533.38 | 529.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.