Login or Join
HomepageTradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TradeWings
Strong Daily Stock price targets for TradeWings 509953 are 453.28 and 466.73
| Daily Target 1 | 451.03 |
| Daily Target 2 | 455.52 |
| Daily Target 3 | 464.48333333333 |
| Daily Target 4 | 468.97 |
| Daily Target 5 | 477.93 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 460.00 (6.98%) | 473.45 | 460.00 - 473.45 | 0.7453 times | Tue 29 September 2026 | 430.00 (4.76%) | 430.00 | 430.00 - 430.00 | 0.2484 times | Mon 28 September 2026 | 410.45 (-4.98%) | 431.95 | 410.40 - 432.00 | 1.4907 times | Thu 24 September 2026 | 431.95 (-1.97%) | 431.95 | 431.95 - 431.95 | 0.2484 times | Wed 23 September 2026 | 440.65 (-1.5%) | 438.45 | 438.45 - 440.65 | 3.7888 times | Tue 22 September 2026 | 447.35 (-1.98%) | 447.35 | 447.35 - 447.35 | 0.3106 times | Mon 21 September 2026 | 456.40 (-2%) | 465.00 | 456.40 - 465.00 | 2.1118 times | Fri 18 September 2026 | 465.70 (0%) | 465.70 | 465.70 - 465.70 | 0.0621 times | Thu 17 September 2026 | 465.70 (0%) | 465.70 | 465.70 - 465.70 | 0.6211 times | Tue 15 September 2026 | 465.70 (-2%) | 465.70 | 465.70 - 465.70 | 0.3727 times | Fri 11 September 2026 | 475.20 (-1.99%) | 475.20 | 475.20 - 475.20 | 0.8696 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 435.2 and 498.25
| Weekly Target 1 | 384.9 |
| Weekly Target 2 | 422.45 |
| Weekly Target 3 | 447.95 |
| Weekly Target 4 | 485.5 |
| Weekly Target 5 | 511 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 460.00 (6.49%) | 431.95 | 410.40 - 473.45 | 0.152 times | Thu 24 September 2026 | 431.95 (-7.25%) | 465.00 | 431.95 - 465.00 | 0.3953 times | Fri 18 September 2026 | 465.70 (-2%) | 465.70 | 465.70 - 465.70 | 0.0646 times | Fri 11 September 2026 | 475.20 (-7.28%) | 502.25 | 475.20 - 504.75 | 0.6575 times | Fri 04 September 2026 | 512.50 (-9.59%) | 567.00 | 512.50 - 567.00 | 3.2573 times | Fri 28 August 2026 | 566.85 (-5.87%) | 590.20 | 566.85 - 602.00 | 2.4819 times | Fri 21 August 2026 | 602.20 (-4.55%) | 662.35 | 602.20 - 662.35 | 0.4485 times | Fri 14 August 2026 | 630.90 (5.39%) | 604.60 | 540.35 - 671.00 | 1.1821 times | Fri 07 August 2026 | 598.65 (-3.43%) | 650.75 | 583.50 - 713.50 | 0.6956 times | Fri 31 July 2026 | 619.90 (4.18%) | 594.00 | 536.10 - 620.55 | 0.6651 times | Thu 23 July 2026 | 595.00 (6.11%) | 588.75 | 585.30 - 646.90 | 1.0338 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 453.28 and 466.73
| Monthly Target 1 | 451.03 |
| Monthly Target 2 | 455.52 |
| Monthly Target 3 | 464.48333333333 |
| Monthly Target 4 | 468.97 |
| Monthly Target 5 | 477.93 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 460.00 (6.98%) | 473.45 | 460.00 - 473.45 | 0.0085 times | Tue 29 September 2026 | 430.00 (-22.6%) | 544.45 | 410.40 - 544.45 | 0.5157 times | Mon 31 August 2026 | 555.55 (-10.38%) | 650.75 | 540.35 - 713.50 | 1.218 times | Fri 31 July 2026 | 619.90 (8.75%) | 541.50 | 487.50 - 646.90 | 1.1272 times | Tue 30 June 2026 | 570.00 (-10.36%) | 623.15 | 570.00 - 623.15 | 0.0525 times | Mon 25 May 2026 | 635.85 (18.19%) | 511.10 | 511.10 - 675.00 | 0.4973 times | Thu 30 April 2026 | 538.00 (0.93%) | 522.40 | 481.00 - 575.00 | 1.4053 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 0.6966 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 0.7009 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 3.7781 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.1944 times |
Indicator Analysis of TradeWings
Please login to view indicator analysis. or View indicator analysis of TradeWings 509953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 434.61 |
| 12 day DMA | 452.83 |
| 20 day DMA | 483.47 |
| 35 day DMA | 537.13 |
| 50 day DMA | 555.8 |
| 100 day DMA | 560.34 |
| 150 day DMA | 598.51 |
| 200 day DMA | 490.46 |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.13 | 433.19 | 434.78 |
| 12 day EMA | 458.33 | 458.03 | 463.12 |
| 20 day EMA | 481.35 | 483.6 | 489.24 |
| 35 day EMA | 511.21 | 514.22 | 519.18 |
| 50 day EMA | 544.38 | 547.82 | 552.63 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.61 | 432.08 | 437.36 |
| 12 day SMA | 452.83 | 455.72 | 461.95 |
| 20 day SMA | 483.47 | 489.39 | 497.4 |
| 35 day SMA | 537.13 | 542.46 | 549.62 |
| 50 day SMA | 555.8 | 558.36 | 561.51 |
| 100 day SMA | 560.34 | 561.63 | 563.34 |
| 150 day SMA | 598.51 | 598.4 | 598.35 |
| 200 day SMA | 490.46 | 488.41 | 486.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.