Login or Join
HomepageTradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TradeWings
Strong Daily Stock price targets for TradeWings 509953 are 630.75 and 644.75
| Daily Target 1 | 627.83 |
| Daily Target 2 | 633.67 |
| Daily Target 3 | 641.83333333333 |
| Daily Target 4 | 647.67 |
| Daily Target 5 | 655.83 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 639.50 (3.16%) | 650.00 | 636.00 - 650.00 | 0.3307 times | Wed 12 August 2026 | 619.90 (4.34%) | 623.00 | 564.40 - 623.70 | 1.1284 times | Tue 11 August 2026 | 594.10 (4.46%) | 540.35 | 540.35 - 597.15 | 3.6381 times | Mon 10 August 2026 | 568.75 (-4.99%) | 604.60 | 568.75 - 604.60 | 0.3502 times | Fri 07 August 2026 | 598.65 (-2.53%) | 583.50 | 583.50 - 613.80 | 0.1946 times | Thu 06 August 2026 | 614.20 (-5%) | 614.20 | 614.20 - 614.20 | 0.0195 times | Wed 05 August 2026 | 646.50 (-5%) | 713.50 | 646.50 - 713.50 | 2.0233 times | Tue 04 August 2026 | 680.50 (4.71%) | 646.70 | 646.70 - 682.00 | 0.2529 times | Mon 03 August 2026 | 649.90 (4.84%) | 650.75 | 649.90 - 650.75 | 1.07 times | Fri 31 July 2026 | 619.90 (4.89%) | 579.20 | 579.20 - 620.55 | 0.9922 times | Thu 30 July 2026 | 591.00 (4.73%) | 536.10 | 536.10 - 592.50 | 2.1206 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 589.93 and 699.58
| Weekly Target 1 | 500.3 |
| Weekly Target 2 | 569.9 |
| Weekly Target 3 | 609.95 |
| Weekly Target 4 | 679.55 |
| Weekly Target 5 | 719.6 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 639.50 (6.82%) | 604.60 | 540.35 - 650.00 | 1.3005 times | Fri 07 August 2026 | 598.65 (-3.43%) | 650.75 | 583.50 - 713.50 | 0.85 times | Fri 31 July 2026 | 619.90 (4.18%) | 594.00 | 536.10 - 620.55 | 0.8128 times | Thu 23 July 2026 | 595.00 (6.11%) | 588.75 | 585.30 - 646.90 | 1.2634 times | Fri 17 July 2026 | 560.75 (-4.56%) | 584.65 | 507.35 - 584.65 | 1.2308 times | Fri 10 July 2026 | 587.55 (8.78%) | 538.80 | 487.50 - 616.00 | 3.1816 times | Fri 03 July 2026 | 540.15 (-13.32%) | 600.00 | 514.45 - 600.00 | 0.9661 times | Thu 25 June 2026 | 623.15 (0%) | 623.15 | 623.15 - 623.15 | 0.0093 times | Thu 18 June 2026 | 623.15 (-2%) | 635.85 | 623.15 - 635.85 | 0.2973 times | Tue 19 May 2026 | 635.85 (-3.95%) | 648.80 | 635.85 - 648.80 | 0.0882 times | Thu 14 May 2026 | 662.00 (10.2%) | 630.75 | 630.75 - 675.00 | 1.9554 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 503.35 and 676.5
| Monthly Target 1 | 457.97 |
| Monthly Target 2 | 548.73 |
| Monthly Target 3 | 631.11666666667 |
| Monthly Target 4 | 721.88 |
| Monthly Target 5 | 804.27 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 639.50 (3.16%) | 650.75 | 540.35 - 713.50 | 0.3709 times | Fri 31 July 2026 | 619.90 (8.75%) | 541.50 | 487.50 - 646.90 | 1.2728 times | Tue 30 June 2026 | 570.00 (-10.36%) | 623.15 | 570.00 - 623.15 | 0.0593 times | Mon 25 May 2026 | 635.85 (18.19%) | 511.10 | 511.10 - 675.00 | 0.5615 times | Thu 30 April 2026 | 538.00 (0.93%) | 522.40 | 481.00 - 575.00 | 1.5868 times | Mon 30 March 2026 | 533.05 (-16.76%) | 654.00 | 533.05 - 705.95 | 0.7866 times | Fri 27 February 2026 | 640.35 (-22.81%) | 813.00 | 525.60 - 813.00 | 0.7914 times | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 4.2663 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.2195 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.0849 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0088 times |
Indicator Analysis of TradeWings
Please login to view indicator analysis. or View indicator analysis of TradeWings 509953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 604.18 |
| 12 day DMA | 615.6 |
| 20 day DMA | 602.05 |
| 35 day DMA | 596.01 |
| 50 day DMA | 591.66 |
| 100 day DMA | 599.86 |
| 150 day DMA | 544.51 |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.67 | 606.76 | 600.19 |
| 12 day EMA | 612.09 | 607.11 | 604.79 |
| 20 day EMA | 605.81 | 602.27 | 600.42 |
| 35 day EMA | 597.38 | 594.9 | 593.43 |
| 50 day EMA | 587.58 | 585.46 | 584.06 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.18 | 599.12 | 604.44 |
| 12 day SMA | 615.6 | 611.81 | 609.73 |
| 20 day SMA | 602.05 | 599.31 | 597.69 |
| 35 day SMA | 596.01 | 596.28 | 597.48 |
| 50 day SMA | 591.66 | 589.89 | 587.99 |
| 100 day SMA | 599.86 | 601.43 | 603.36 |
| 150 day SMA | 544.51 | 540.97 | 537.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.