Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1535.45 and 1726.25
| Daily Target 1 | 1392.83 |
| Daily Target 2 | 1487.27 |
| Daily Target 3 | 1583.6333333333 |
| Daily Target 4 | 1678.07 |
| Daily Target 5 | 1774.43 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1581.70 (9.94%) | 1500.00 | 1489.20 - 1680.00 | 6.3955 times | Tue 02 June 2026 | 1438.75 (15.1%) | 1399.95 | 1399.95 - 1500.00 | 2.8421 times | Mon 01 June 2026 | 1250.00 (5.1%) | 1189.35 | 1189.35 - 1394.90 | 0.0128 times | Fri 29 May 2026 | 1189.35 (-8.39%) | 1395.00 | 1151.00 - 1395.00 | 0.0447 times | Wed 27 May 2026 | 1298.25 (6.07%) | 1250.00 | 1250.00 - 1350.00 | 0.4753 times | Tue 26 May 2026 | 1224.00 (2.09%) | 1195.00 | 1195.00 - 1224.00 | 0.0223 times | Mon 25 May 2026 | 1199.00 (12.48%) | 1141.00 | 1141.00 - 1199.00 | 0.1563 times | Fri 22 May 2026 | 1066.00 (6.39%) | 960.00 | 960.00 - 1066.00 | 0.0223 times | Thu 21 May 2026 | 1002.00 (0%) | 1005.00 | 1002.00 - 1005.00 | 0.0255 times | Tue 19 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0032 times | Mon 18 May 2026 | 1002.00 (-1.76%) | 1001.05 | 1001.00 - 1002.00 | 0.0096 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1385.53 and 1876.18
| Weekly Target 1 | 993.03 |
| Weekly Target 2 | 1287.37 |
| Weekly Target 3 | 1483.6833333333 |
| Weekly Target 4 | 1778.02 |
| Weekly Target 5 | 1974.33 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1581.70 (32.99%) | 1189.35 | 1189.35 - 1680.00 | 2.8046 times | Fri 29 May 2026 | 1189.35 (11.57%) | 1141.00 | 1141.00 - 1395.00 | 0.2118 times | Fri 22 May 2026 | 1066.00 (4.51%) | 1001.05 | 960.00 - 1066.00 | 0.0184 times | Wed 13 May 2026 | 1020.00 (-1.28%) | 1202.90 | 1020.00 - 1202.90 | 0.0648 times | Fri 08 May 2026 | 1033.20 (-4.77%) | 1175.00 | 1002.00 - 1175.00 | 0.0542 times | Tue 28 April 2026 | 1085.00 (6.37%) | 1100.00 | 1031.00 - 1100.00 | 0.0203 times | Fri 24 April 2026 | 1020.00 (-1.3%) | 1033.45 | 901.00 - 1070.00 | 0.0986 times | Fri 17 April 2026 | 1033.45 (7.99%) | 957.00 | 902.00 - 1059.00 | 0.1818 times | Fri 10 April 2026 | 957.00 (19.77%) | 818.00 | 810.00 - 957.00 | 0.2321 times | Thu 02 April 2026 | 799.00 (3.63%) | 721.00 | 715.05 - 800.00 | 6.3133 times | Fri 27 March 2026 | 771.00 (-11.78%) | 870.00 | 700.00 - 870.00 | 9.6315 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1385.53 and 1876.18
| Monthly Target 1 | 993.03 |
| Monthly Target 2 | 1287.37 |
| Monthly Target 3 | 1483.6833333333 |
| Monthly Target 4 | 1778.02 |
| Monthly Target 5 | 1974.33 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1581.70 (32.99%) | 1189.35 | 1189.35 - 1680.00 | 0.9747 times | Fri 29 May 2026 | 1189.35 (9.62%) | 1175.00 | 960.00 - 1395.00 | 0.1213 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.1926 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 5.93 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.5758 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.3835 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.3808 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.4534 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.3563 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.6316 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.6016 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1351.61 |
| 12 day DMA | 1189.42 |
| 20 day DMA | 1158.91 |
| 35 day DMA | 1066.52 |
| 50 day DMA | 1000 |
| 100 day DMA | 1135.76 |
| 150 day DMA | 1275.4 |
| 200 day DMA | 1354.69 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.82 | 1286.39 | 1210.22 |
| 12 day EMA | 1256.4 | 1197.28 | 1153.39 |
| 20 day EMA | 1185.14 | 1143.42 | 1112.35 |
| 35 day EMA | 1100.6 | 1072.28 | 1050.7 |
| 50 day EMA | 1032.3 | 1009.89 | 992.39 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.61 | 1280.07 | 1232.12 |
| 12 day SMA | 1189.42 | 1154.2 | 1133.3 |
| 20 day SMA | 1158.91 | 1130.83 | 1107.42 |
| 35 day SMA | 1066.52 | 1043.11 | 1024.03 |
| 50 day SMA | 1000 | 986.57 | 975.6 |
| 100 day SMA | 1135.76 | 1134.44 | 1133.95 |
| 150 day SMA | 1275.4 | 1275.56 | 1276.98 |
| 200 day SMA | 1354.69 | 1354.6 | 1355.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.