Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 945 and 945
| Daily Target 1 | 945 |
| Daily Target 2 | 945 |
| Daily Target 3 | 945 |
| Daily Target 4 | 945 |
| Daily Target 5 | 945 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 945.00 (4.07%) | 945.00 | 945.00 - 945.00 | 0.0152 times | Fri 23 October 2026 | 908.00 (-0.03%) | 909.00 | 908.00 - 909.00 | 0.0609 times | Wed 21 October 2026 | 908.25 (5%) | 908.25 | 908.25 - 908.25 | 0.0152 times | Wed 14 October 2026 | 865.00 (-10.82%) | 940.00 | 865.00 - 940.00 | 9.4064 times | Tue 06 October 2026 | 970.00 (-1.92%) | 971.00 | 970.00 - 971.00 | 0.1674 times | Mon 05 October 2026 | 989.00 (2.52%) | 870.00 | 870.00 - 989.00 | 0.137 times | Thu 01 October 2026 | 964.65 (-10.18%) | 966.95 | 964.65 - 1038.00 | 0.0457 times | Wed 23 September 2026 | 1074.00 (-1.38%) | 1000.00 | 1000.00 - 1074.00 | 0.0457 times | Tue 22 September 2026 | 1089.00 (-0.09%) | 1001.00 | 990.00 - 1089.00 | 0.0913 times | Mon 21 September 2026 | 1090.00 (9%) | 1090.00 | 1090.00 - 1090.00 | 0.0152 times | Wed 16 September 2026 | 1000.00 (-8.59%) | 1000.00 | 1000.00 - 1000.00 | 0.0152 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 945 and 945
| Weekly Target 1 | 945 |
| Weekly Target 2 | 945 |
| Weekly Target 3 | 945 |
| Weekly Target 4 | 945 |
| Weekly Target 5 | 945 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 945.00 (4.07%) | 945.00 | 945.00 - 945.00 | 0.0108 times | Fri 23 October 2026 | 908.00 (4.97%) | 908.25 | 908.00 - 909.00 | 0.0539 times | Wed 14 October 2026 | 865.00 (-10.33%) | 870.00 | 865.00 - 989.00 | 6.8824 times | Thu 01 October 2026 | 964.65 (-3.54%) | 1090.00 | 964.65 - 1090.00 | 0.1402 times | Wed 16 September 2026 | 1000.00 (-8.68%) | 1094.00 | 1000.00 - 1094.00 | 0.0324 times | Fri 11 September 2026 | 1095.00 (-0.45%) | 1020.00 | 1000.00 - 1100.00 | 0.3128 times | Fri 04 September 2026 | 1100.00 (3.79%) | 1100.00 | 1095.00 - 1112.40 | 2.1467 times | Fri 21 August 2026 | 1059.80 (-0.3%) | 1059.80 | 1059.80 - 1059.80 | 0.2157 times | Fri 14 August 2026 | 1062.95 (-0.56%) | 1016.05 | 1016.00 - 1064.95 | 0.1187 times | Thu 30 July 2026 | 1068.95 (1.81%) | 1020.00 | 971.00 - 1068.95 | 0.0863 times | Fri 24 July 2026 | 1049.95 (-4.37%) | 1044.10 | 992.10 - 1049.95 | 0.1618 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 818.5 and 991.5
| Monthly Target 1 | 776.33 |
| Monthly Target 2 | 860.67 |
| Monthly Target 3 | 949.33333333333 |
| Monthly Target 4 | 1033.67 |
| Monthly Target 5 | 1122.33 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 945.00 (-12.01%) | 966.95 | 865.00 - 1038.00 | 0.2428 times | Wed 23 September 2026 | 1074.00 (1.34%) | 1100.00 | 990.00 - 1112.40 | 0.0904 times | Fri 21 August 2026 | 1059.80 (-0.86%) | 1016.05 | 1016.00 - 1064.95 | 0.0116 times | Thu 30 July 2026 | 1068.95 (-7.61%) | 1105.00 | 971.00 - 1164.90 | 0.0923 times | Wed 24 June 2026 | 1157.00 (-2.72%) | 1189.35 | 1105.05 - 1699.95 | 1.5196 times | Fri 29 May 2026 | 1189.35 (9.62%) | 1175.00 | 960.00 - 1395.00 | 0.1355 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.215 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 6.6215 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.6429 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.4282 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.4252 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 919.25 |
| 12 day DMA | 991.41 |
| 20 day DMA | 1018.65 |
| 35 day DMA | 1039.28 |
| 50 day DMA | 1110.22 |
| 100 day DMA | 1048.4 |
| 150 day DMA | 1126.37 |
| 200 day DMA | 1234.22 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.02 | 930.03 | 941.04 |
| 12 day EMA | 972.7 | 977.74 | 990.42 |
| 20 day EMA | 1003.9 | 1010.1 | 1020.84 |
| 35 day EMA | 1060.32 | 1067.11 | 1076.48 |
| 50 day EMA | 1105.16 | 1111.69 | 1120 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.25 | 928.05 | 939.38 |
| 12 day SMA | 991.41 | 1003.91 | 1012.83 |
| 20 day SMA | 1018.65 | 1022.2 | 1030.25 |
| 35 day SMA | 1039.28 | 1045.34 | 1052.46 |
| 50 day SMA | 1110.22 | 1120.1 | 1126.94 |
| 100 day SMA | 1048.4 | 1047.85 | 1048.11 |
| 150 day SMA | 1126.37 | 1129.33 | 1132.49 |
| 200 day SMA | 1234.22 | 1237.76 | 1241.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.