Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1495.9 and 1498.9
| Daily Target 1 | 1495.27 |
| Daily Target 2 | 1496.53 |
| Daily Target 3 | 1498.2666666667 |
| Daily Target 4 | 1499.53 |
| Daily Target 5 | 1501.27 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1497.80 (1.2%) | 1500.00 | 1497.00 - 1500.00 | 0.8005 times | Wed 03 December 2025 | 1480.00 (-1.66%) | 1480.00 | 1475.00 - 1480.00 | 0.6824 times | Tue 02 December 2025 | 1505.00 (-2.9%) | 1461.00 | 1400.00 - 1525.00 | 4.9869 times | Mon 01 December 2025 | 1550.00 (0%) | 1634.95 | 1461.00 - 1634.95 | 0.3281 times | Fri 28 November 2025 | 1550.00 (3.33%) | 1405.00 | 1405.00 - 1550.00 | 0.0262 times | Thu 27 November 2025 | 1500.00 (0%) | 1500.00 | 1500.00 - 1559.50 | 2.3491 times | Wed 26 November 2025 | 1500.00 (1.34%) | 1644.95 | 1460.20 - 1644.95 | 0.1181 times | Tue 25 November 2025 | 1480.20 (-1.32%) | 1589.80 | 1455.20 - 1589.80 | 0.1181 times | Mon 24 November 2025 | 1500.00 (-0.07%) | 1590.00 | 1450.20 - 1590.00 | 0.5512 times | Fri 21 November 2025 | 1501.00 (0%) | 1501.00 | 1500.00 - 1501.00 | 0.0394 times | Thu 20 November 2025 | 1501.00 (-3.91%) | 1520.00 | 1471.00 - 1520.00 | 1.6142 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1331.43 and 1566.38
| Weekly Target 1 | 1275.97 |
| Weekly Target 2 | 1386.88 |
| Weekly Target 3 | 1510.9166666667 |
| Weekly Target 4 | 1621.83 |
| Weekly Target 5 | 1745.87 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1497.80 (-3.37%) | 1634.95 | 1400.00 - 1634.95 | 1.9555 times | Fri 28 November 2025 | 1550.00 (3.26%) | 1590.00 | 1405.00 - 1644.95 | 0.9098 times | Fri 21 November 2025 | 1501.00 (-8.02%) | 1699.00 | 1471.00 - 1750.00 | 1.3099 times | Fri 14 November 2025 | 1631.80 (-2.99%) | 1702.00 | 1500.00 - 1702.00 | 0.5021 times | Fri 07 November 2025 | 1682.10 (-0.11%) | 1684.00 | 1521.00 - 1749.00 | 1.2042 times | Fri 31 October 2025 | 1684.00 (1.75%) | 1571.05 | 1545.00 - 1799.90 | 0.7286 times | Thu 23 October 2025 | 1655.00 (0.3%) | 1649.95 | 1500.00 - 1889.90 | 0.4832 times | Fri 17 October 2025 | 1650.00 (-1.33%) | 1670.00 | 1537.20 - 1670.00 | 0.7097 times | Fri 10 October 2025 | 1672.20 (1.25%) | 1650.00 | 1536.50 - 1774.90 | 0.6682 times | Fri 03 October 2025 | 1651.50 (-2.23%) | 1688.00 | 1650.00 - 1747.80 | 1.5289 times | Fri 26 September 2025 | 1689.15 (6.91%) | 1580.50 | 1550.00 - 1748.00 | 1.9819 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1331.43 and 1566.38
| Monthly Target 1 | 1275.97 |
| Monthly Target 2 | 1386.88 |
| Monthly Target 3 | 1510.9166666667 |
| Monthly Target 4 | 1621.83 |
| Monthly Target 5 | 1745.87 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1497.80 (-3.37%) | 1634.95 | 1400.00 - 1634.95 | 0.0726 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.1458 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.1486 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.2634 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.2509 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.3121 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 8.1163 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.2995 times | Wed 30 April 2025 | 1409.65 (12.77%) | 1298.00 | 1122.00 - 1629.80 | 0.2083 times | Fri 28 March 2025 | 1250.00 (4.36%) | 1197.80 | 1020.00 - 1520.00 | 0.1824 times | Fri 28 February 2025 | 1197.80 (-34.52%) | 1804.35 | 1133.55 - 1900.00 | 0.1328 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1516.56 |
| 12 day DMA | 1510.58 |
| 20 day DMA | 1559.97 |
| 35 day DMA | 1594.52 |
| 50 day DMA | 1607.55 |
| 100 day DMA | 1597.52 |
| 150 day DMA | 1570.7 |
| 200 day DMA | 1533.63 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.62 | 1508.03 | 1522.05 |
| 12 day EMA | 1524.93 | 1529.86 | 1538.92 |
| 20 day EMA | 1546.92 | 1552.09 | 1559.67 |
| 35 day EMA | 1570.22 | 1574.48 | 1580.04 |
| 50 day EMA | 1594.69 | 1598.64 | 1603.48 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.56 | 1517 | 1521 |
| 12 day SMA | 1510.58 | 1518.89 | 1531.54 |
| 20 day SMA | 1559.97 | 1564.27 | 1575.21 |
| 35 day SMA | 1594.52 | 1599.5 | 1604.67 |
| 50 day SMA | 1607.55 | 1609.07 | 1610.97 |
| 100 day SMA | 1597.52 | 1598.97 | 1600.42 |
| 150 day SMA | 1570.7 | 1570.05 | 1569.85 |
| 200 day SMA | 1533.63 | 1534.71 | 1536.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.