Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1061.93 and 1133.98
| Daily Target 1 | 1001.88 |
| Daily Target 2 | 1049.92 |
| Daily Target 3 | 1073.9333333333 |
| Daily Target 4 | 1121.97 |
| Daily Target 5 | 1145.98 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1097.95 (1.68%) | 1026.05 | 1025.90 - 1097.95 | 1.0762 times | Thu 16 July 2026 | 1079.85 (4.84%) | 1079.85 | 1079.85 - 1079.85 | 0.0448 times | Wed 15 July 2026 | 1030.00 (-1.44%) | 1030.00 | 1030.00 - 1030.00 | 0.0897 times | Tue 14 July 2026 | 1045.00 (-0.96%) | 1045.00 | 1045.00 - 1045.00 | 2.2422 times | Fri 10 July 2026 | 1055.10 (-4.08%) | 1050.00 | 1050.00 - 1107.95 | 1.0314 times | Thu 09 July 2026 | 1100.00 (4.76%) | 1098.00 | 997.50 - 1100.00 | 2.87 times | Wed 08 July 2026 | 1050.00 (-1.87%) | 1050.00 | 1050.00 - 1050.00 | 0.0897 times | Tue 07 July 2026 | 1070.00 (-3.6%) | 1070.00 | 1070.00 - 1070.00 | 0.4933 times | Fri 03 July 2026 | 1110.00 (-4.71%) | 1106.70 | 1106.70 - 1110.00 | 0.852 times | Wed 01 July 2026 | 1164.90 (0.68%) | 1105.00 | 1100.00 - 1164.90 | 1.2108 times | Wed 24 June 2026 | 1157.00 (-0.02%) | 1157.00 | 1157.00 - 1157.00 | 0.2691 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1061.93 and 1133.98
| Weekly Target 1 | 1001.88 |
| Weekly Target 2 | 1049.92 |
| Weekly Target 3 | 1073.9333333333 |
| Weekly Target 4 | 1121.97 |
| Weekly Target 5 | 1145.98 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1097.95 (4.06%) | 1045.00 | 1025.90 - 1097.95 | 0.1682 times | Fri 10 July 2026 | 1055.10 (-4.95%) | 1070.00 | 997.50 - 1107.95 | 0.2185 times | Fri 03 July 2026 | 1110.00 (-4.06%) | 1105.00 | 1100.00 - 1164.90 | 0.1005 times | Wed 24 June 2026 | 1157.00 (-6.24%) | 1218.65 | 1157.00 - 1227.90 | 0.1289 times | Fri 19 June 2026 | 1234.05 (6.43%) | 1153.70 | 1105.05 - 1299.00 | 0.1704 times | Fri 12 June 2026 | 1159.50 (-16.35%) | 1317.10 | 1114.60 - 1317.10 | 0.3496 times | Fri 05 June 2026 | 1386.05 (16.54%) | 1189.35 | 1189.35 - 1699.95 | 8.1975 times | Fri 29 May 2026 | 1189.35 (11.57%) | 1141.00 | 1141.00 - 1395.00 | 0.4785 times | Fri 22 May 2026 | 1066.00 (4.51%) | 1001.05 | 960.00 - 1066.00 | 0.0415 times | Wed 13 May 2026 | 1020.00 (-1.28%) | 1202.90 | 1020.00 - 1202.90 | 0.1464 times | Fri 08 May 2026 | 1033.20 (-4.77%) | 1175.00 | 1002.00 - 1175.00 | 0.1224 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 964.03 and 1131.43
| Monthly Target 1 | 919.38 |
| Monthly Target 2 | 1008.67 |
| Monthly Target 3 | 1086.7833333333 |
| Monthly Target 4 | 1176.07 |
| Monthly Target 5 | 1254.18 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1097.95 (-5.1%) | 1105.00 | 997.50 - 1164.90 | 0.0763 times | Wed 24 June 2026 | 1157.00 (-2.72%) | 1189.35 | 1105.05 - 1699.95 | 1.3845 times | Fri 29 May 2026 | 1189.35 (9.62%) | 1175.00 | 960.00 - 1395.00 | 0.1234 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.1959 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 6.0328 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.5857 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.3902 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.3874 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.4613 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.3625 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.6425 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1061.58 |
| 12 day DMA | 1093.08 |
| 20 day DMA | 1144.78 |
| 35 day DMA | 1188.87 |
| 50 day DMA | 1153.09 |
| 100 day DMA | 1085.25 |
| 150 day DMA | 1201.38 |
| 200 day DMA | 1307.17 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.34 | 1065.53 | 1058.37 |
| 12 day EMA | 1102.11 | 1102.87 | 1107.05 |
| 20 day EMA | 1128.81 | 1132.06 | 1137.55 |
| 35 day EMA | 1126.31 | 1127.98 | 1130.81 |
| 50 day EMA | 1128.26 | 1129.5 | 1131.53 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.58 | 1061.99 | 1056.02 |
| 12 day SMA | 1093.08 | 1103.08 | 1115.93 |
| 20 day SMA | 1144.78 | 1154.89 | 1166.73 |
| 35 day SMA | 1188.87 | 1186.64 | 1188.91 |
| 50 day SMA | 1153.09 | 1151.25 | 1149.05 |
| 100 day SMA | 1085.25 | 1087.92 | 1090.97 |
| 150 day SMA | 1201.38 | 1205 | 1208.8 |
| 200 day SMA | 1307.17 | 1309.41 | 1311.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.