Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1020.68 and 1046.23
| Daily Target 1 | 1016.42 |
| Daily Target 2 | 1024.93 |
| Daily Target 3 | 1041.9666666667 |
| Daily Target 4 | 1050.48 |
| Daily Target 5 | 1067.52 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1033.45 (-0.05%) | 1059.00 | 1033.45 - 1059.00 | 0.9557 times | Thu 16 April 2026 | 1033.95 (2.79%) | 970.00 | 952.00 - 1040.00 | 0.6527 times | Wed 15 April 2026 | 1005.90 (3.7%) | 911.00 | 902.00 - 1005.90 | 2.6807 times | Mon 13 April 2026 | 970.00 (1.36%) | 957.00 | 957.00 - 970.00 | 0.0932 times | Fri 10 April 2026 | 957.00 (1.09%) | 946.65 | 946.65 - 957.00 | 0.2797 times | Thu 09 April 2026 | 946.65 (3.52%) | 950.00 | 920.00 - 950.00 | 1.3753 times | Wed 08 April 2026 | 914.50 (11.2%) | 865.00 | 865.00 - 914.50 | 2.1678 times | Tue 07 April 2026 | 822.40 (0.54%) | 810.00 | 810.00 - 840.00 | 1.7249 times | Mon 06 April 2026 | 818.00 (2.38%) | 818.00 | 818.00 - 818.00 | 0.0466 times | Thu 02 April 2026 | 799.00 (0.15%) | 799.00 | 799.00 - 799.00 | 0.0233 times | Wed 01 April 2026 | 797.80 (4.66%) | 800.00 | 750.00 - 800.00 | 0.4895 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 967.73 and 1124.73
| Weekly Target 1 | 841.15 |
| Weekly Target 2 | 937.3 |
| Weekly Target 3 | 998.15 |
| Weekly Target 4 | 1094.3 |
| Weekly Target 5 | 1155.15 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1033.45 (7.99%) | 957.00 | 902.00 - 1059.00 | 0.0971 times | Fri 10 April 2026 | 957.00 (19.77%) | 818.00 | 810.00 - 957.00 | 0.1239 times | Thu 02 April 2026 | 799.00 (3.63%) | 721.00 | 715.05 - 800.00 | 3.3702 times | Fri 27 March 2026 | 771.00 (-11.78%) | 870.00 | 700.00 - 870.00 | 5.1415 times | Fri 20 March 2026 | 874.00 (2.22%) | 879.95 | 790.00 - 879.95 | 0.127 times | Fri 13 March 2026 | 855.00 (-6.04%) | 887.00 | 852.00 - 960.00 | 0.333 times | Fri 06 March 2026 | 910.00 (-9.31%) | 1000.00 | 881.00 - 1029.00 | 0.1482 times | Fri 27 February 2026 | 1003.45 (-16.66%) | 1201.00 | 975.00 - 1201.00 | 0.4244 times | Fri 20 February 2026 | 1204.10 (0.64%) | 1268.00 | 1111.00 - 1268.00 | 0.0728 times | Fri 13 February 2026 | 1196.50 (-1.92%) | 1300.00 | 1184.00 - 1324.95 | 0.1621 times | Fri 06 February 2026 | 1219.95 (-11.28%) | 1280.20 | 1199.95 - 1377.00 | 0.2251 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 891.73 and 1200.73
| Monthly Target 1 | 638.48 |
| Monthly Target 2 | 835.97 |
| Monthly Target 3 | 947.48333333333 |
| Monthly Target 4 | 1144.97 |
| Monthly Target 5 | 1256.48 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1033.45 (35.58%) | 800.00 | 750.00 - 1059.00 | 0.1481 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 5.8067 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.5638 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.3755 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.3729 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.444 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.3489 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.6184 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.5891 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.7326 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 19.0538 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1000.06 |
| 12 day DMA | 905.08 |
| 20 day DMA | 877.39 |
| 35 day DMA | 910.3 |
| 50 day DMA | 1006.82 |
| 100 day DMA | 1213.91 |
| 150 day DMA | 1352.13 |
| 200 day DMA | 1417.03 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.83 | 980.02 | 953.06 |
| 12 day EMA | 941.44 | 924.72 | 904.87 |
| 20 day EMA | 926.82 | 915.6 | 903.15 |
| 35 day EMA | 972.04 | 968.42 | 964.56 |
| 50 day EMA | 1034.02 | 1034.04 | 1034.04 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.06 | 982.7 | 958.81 |
| 12 day SMA | 905.08 | 883.2 | 864.09 |
| 20 day SMA | 877.39 | 869.22 | 860.27 |
| 35 day SMA | 910.3 | 915.17 | 921.06 |
| 50 day SMA | 1006.82 | 1010.59 | 1017.41 |
| 100 day SMA | 1213.91 | 1219.55 | 1225.53 |
| 150 day SMA | 1352.13 | 1355.55 | 1358.53 |
| 200 day SMA | 1417.03 | 1420.7 | 1424.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.