Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 4257.08 and 4369.43
| Daily Target 1 | 4167.35 |
| Daily Target 2 | 4234.45 |
| Daily Target 3 | 4279.7 |
| Daily Target 4 | 4346.8 |
| Daily Target 5 | 4392.05 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4301.55 (1.25%) | 4250.30 | 4212.60 - 4324.95 | 0.2655 times | Wed 24 April 2024 | 4248.55 (1.35%) | 4244.85 | 4141.55 - 4260.00 | 0.3383 times | Tue 23 April 2024 | 4192.15 (-0.37%) | 4210.15 | 4105.85 - 4210.15 | 0.3029 times | Mon 22 April 2024 | 4207.55 (3.44%) | 4139.85 | 4080.00 - 4248.00 | 0.4301 times | Fri 19 April 2024 | 4067.80 (-3.19%) | 4120.00 | 4040.00 - 4120.00 | 0.3062 times | Thu 18 April 2024 | 4201.90 (2.73%) | 4092.20 | 4079.40 - 4240.00 | 0.211 times | Tue 16 April 2024 | 4090.05 (1.2%) | 4079.75 | 4036.95 - 4155.00 | 0.2811 times | Mon 15 April 2024 | 4041.75 (-2.44%) | 4149.95 | 4025.00 - 4149.95 | 0.164 times | Fri 12 April 2024 | 4142.80 (0.47%) | 4119.90 | 4082.40 - 4270.30 | 0.3754 times | Wed 10 April 2024 | 4123.50 (-1.16%) | 4171.90 | 4105.00 - 4171.90 | 7.3256 times | Tue 09 April 2024 | 4172.00 (-3.05%) | 4308.85 | 4108.20 - 4308.85 | 0.2459 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 4190.78 and 4435.73
| Weekly Target 1 | 3990.55 |
| Weekly Target 2 | 4146.05 |
| Weekly Target 3 | 4235.5 |
| Weekly Target 4 | 4391 |
| Weekly Target 5 | 4480.45 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4301.55 (5.75%) | 4139.85 | 4080.00 - 4324.95 | 0.4474 times | Fri 19 April 2024 | 4067.80 (-1.81%) | 4149.95 | 4025.00 - 4240.00 | 0.322 times | Fri 12 April 2024 | 4142.80 (-4.9%) | 4380.00 | 4082.40 - 4380.00 | 2.6963 times | Fri 05 April 2024 | 4356.10 (3.04%) | 4242.10 | 4075.00 - 4383.35 | 0.6662 times | Thu 28 March 2024 | 4227.75 (7.64%) | 3907.15 | 3841.00 - 4261.00 | 0.5362 times | Fri 22 March 2024 | 3927.80 (1.09%) | 3884.05 | 3735.00 - 4025.85 | 0.2667 times | Fri 15 March 2024 | 3885.55 (-0.32%) | 3912.65 | 3604.20 - 4042.00 | 1.7567 times | Thu 07 March 2024 | 3897.90 (-5.35%) | 4133.55 | 3880.05 - 4180.95 | 0.1967 times | Sat 02 March 2024 | 4118.10 (1.54%) | 4055.45 | 3981.25 - 4243.50 | 0.5857 times | Fri 23 February 2024 | 4055.45 (2.39%) | 3993.40 | 3629.90 - 4104.95 | 2.5262 times | Fri 16 February 2024 | 3960.60 (-2.31%) | 4040.05 | 3785.00 - 4080.00 | 0.4902 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 4163.28 and 4521.63
| Monthly Target 1 | 3878.28 |
| Monthly Target 2 | 4089.92 |
| Monthly Target 3 | 4236.6333333333 |
| Monthly Target 4 | 4448.27 |
| Monthly Target 5 | 4594.98 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4301.55 (1.75%) | 4242.10 | 4025.00 - 4383.35 | 0.961 times | Thu 28 March 2024 | 4227.75 (1.85%) | 4151.15 | 3604.20 - 4261.00 | 0.6639 times | Thu 29 February 2024 | 4151.15 (0.11%) | 4161.00 | 3629.90 - 4257.60 | 0.9224 times | Wed 31 January 2024 | 4146.75 (-8.62%) | 4543.95 | 3911.65 - 4543.95 | 0.4878 times | Fri 29 December 2023 | 4538.15 (1.72%) | 4449.95 | 4316.15 - 4840.00 | 0.3484 times | Thu 30 November 2023 | 4461.25 (2.87%) | 4238.95 | 4038.00 - 4584.35 | 0.6333 times | Tue 31 October 2023 | 4336.60 (5.05%) | 4124.95 | 3836.10 - 4883.75 | 0.8457 times | Fri 29 September 2023 | 4128.15 (-7.19%) | 4460.05 | 4020.00 - 4705.25 | 0.987 times | Thu 31 August 2023 | 4447.95 (25.29%) | 3570.00 | 3451.45 - 4688.55 | 3.0324 times | Mon 31 July 2023 | 3550.05 (11.1%) | 3110.10 | 3110.10 - 3813.60 | 1.1181 times | Fri 30 June 2023 | 3195.45 (15.64%) | 2745.55 | 2745.00 - 3332.00 | 0.753 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 4203.52 |
| 12 day DMA | 4174.41 |
| 20 day DMA | 4171.49 |
| 35 day DMA | 4064.59 |
| 50 day DMA | 4045.79 |
| 100 day DMA | 4189.52 |
| 150 day DMA | 4202.13 |
| 200 day DMA | 4135.8 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4228.27 | 4191.63 | 4163.17 |
| 12 day EMA | 4183.83 | 4162.43 | 4146.78 |
| 20 day EMA | 4150.4 | 4134.5 | 4122.5 |
| 35 day EMA | 4117.66 | 4106.83 | 4098.49 |
| 50 day EMA | 4069.56 | 4060.09 | 4052.4 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4203.52 | 4183.59 | 4151.89 |
| 12 day SMA | 4174.41 | 4178.95 | 4173.88 |
| 20 day SMA | 4171.49 | 4152.8 | 4138.16 |
| 35 day SMA | 4064.59 | 4059.84 | 4057.06 |
| 50 day SMA | 4045.79 | 4040.85 | 4038.22 |
| 100 day SMA | 4189.52 | 4187.67 | 4186.5 |
| 150 day SMA | 4202.13 | 4202.07 | 4203.23 |
| 200 day SMA | 4135.8 | 4130.28 | 4125.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.