Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3447.2 and 3598.15
| Daily Target 1 | 3323.4 |
| Daily Target 2 | 3420.05 |
| Daily Target 3 | 3474.35 |
| Daily Target 4 | 3571 |
| Daily Target 5 | 3625.3 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3516.70 (4.14%) | 3430.40 | 3377.70 - 3528.65 | 0.3269 times | Mon 05 October 2026 | 3376.80 (0%) | 3394.50 | 3370.90 - 3424.05 | 0.0593 times | Thu 01 October 2026 | 3376.75 (-2.57%) | 3435.05 | 3285.00 - 3435.95 | 0.3557 times | Tue 29 September 2026 | 3465.65 (-0.44%) | 3460.05 | 3443.55 - 3486.95 | 0.1014 times | Mon 28 September 2026 | 3480.85 (-1.78%) | 3589.95 | 3472.00 - 3589.95 | 3.4804 times | Fri 25 September 2026 | 3544.00 (2.92%) | 3443.90 | 3427.10 - 3555.00 | 0.346 times | Thu 24 September 2026 | 3443.40 (-1.22%) | 3460.05 | 3435.00 - 3492.00 | 0.0958 times | Wed 23 September 2026 | 3486.10 (0.17%) | 3485.25 | 3459.80 - 3501.00 | 4.7438 times | Tue 22 September 2026 | 3480.20 (-0.71%) | 3491.45 | 3437.35 - 3534.75 | 0.1928 times | Mon 21 September 2026 | 3505.00 (1.3%) | 3508.30 | 3499.95 - 3564.25 | 0.2978 times | Fri 18 September 2026 | 3460.00 (3.84%) | 3347.35 | 3347.35 - 3485.00 | 1.1013 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3443.8 and 3601.55
| Weekly Target 1 | 3314.33 |
| Weekly Target 2 | 3415.52 |
| Weekly Target 3 | 3472.0833333333 |
| Weekly Target 4 | 3573.27 |
| Weekly Target 5 | 3629.83 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3516.70 (4.14%) | 3394.50 | 3370.90 - 3528.65 | 0.1053 times | Thu 01 October 2026 | 3376.75 (-4.72%) | 3589.95 | 3285.00 - 3589.95 | 1.0732 times | Fri 25 September 2026 | 3544.00 (2.43%) | 3508.30 | 3427.10 - 3564.25 | 1.547 times | Fri 18 September 2026 | 3460.00 (2.76%) | 3365.25 | 3272.60 - 3485.00 | 0.5014 times | Fri 11 September 2026 | 3367.00 (-2.41%) | 3469.95 | 3365.90 - 3599.55 | 0.3227 times | Fri 04 September 2026 | 3450.15 (-5.73%) | 3600.35 | 3450.15 - 3680.00 | 0.8188 times | Fri 28 August 2026 | 3660.00 (1.06%) | 3638.35 | 3511.00 - 3711.10 | 1.5581 times | Fri 21 August 2026 | 3621.60 (1.99%) | 3595.35 | 3555.20 - 3675.00 | 0.8508 times | Fri 14 August 2026 | 3551.00 (3.68%) | 3449.80 | 3387.35 - 3583.00 | 2.7773 times | Fri 07 August 2026 | 3425.00 (-1.11%) | 3503.00 | 3414.55 - 3567.45 | 0.4453 times | Fri 31 July 2026 | 3463.45 (0.12%) | 3504.20 | 3299.10 - 3530.00 | 3.8211 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3400.85 and 3644.5
| Monthly Target 1 | 3199.8 |
| Monthly Target 2 | 3358.25 |
| Monthly Target 3 | 3443.45 |
| Monthly Target 4 | 3601.9 |
| Monthly Target 5 | 3687.1 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3516.70 (1.47%) | 3435.05 | 3285.00 - 3528.65 | 0.0357 times | Tue 29 September 2026 | 3465.65 (-3.73%) | 3561.15 | 3272.60 - 3657.60 | 0.7182 times | Mon 31 August 2026 | 3600.00 (3.94%) | 3503.00 | 3387.35 - 3711.10 | 1.0112 times | Fri 31 July 2026 | 3463.45 (9.68%) | 3189.85 | 3141.55 - 3537.00 | 1.628 times | Tue 30 June 2026 | 3157.65 (-10.91%) | 3561.75 | 3147.75 - 3687.40 | 2.2167 times | Fri 29 May 2026 | 3544.40 (-2.17%) | 3562.75 | 3400.05 - 3746.65 | 0.3334 times | Thu 30 April 2026 | 3623.10 (-3.63%) | 3816.20 | 3412.60 - 3948.95 | 0.8142 times | Mon 30 March 2026 | 3759.40 (-5.41%) | 3850.85 | 3477.25 - 4064.00 | 0.5439 times | Fri 27 February 2026 | 3974.25 (13.18%) | 3454.05 | 3388.25 - 4070.00 | 1.4486 times | Fri 30 January 2026 | 3511.50 (4.66%) | 3355.90 | 3266.40 - 3653.20 | 1.2502 times | Wed 31 December 2025 | 3355.25 (-1.05%) | 3400.00 | 3181.55 - 3422.50 | 2.7859 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3443.35 |
| 12 day DMA | 3455.63 |
| 20 day DMA | 3451.15 |
| 35 day DMA | 3510.21 |
| 50 day DMA | 3493.72 |
| 100 day DMA | 3474.89 |
| 150 day DMA | 3581.7 |
| 200 day DMA | 3569.82 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3453.25 | 3421.53 | 3443.89 |
| 12 day EMA | 3455 | 3443.79 | 3455.96 |
| 20 day EMA | 3463.8 | 3458.23 | 3466.8 |
| 35 day EMA | 3468.67 | 3465.84 | 3471.08 |
| 50 day EMA | 3483.24 | 3481.87 | 3486.16 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3443.35 | 3448.81 | 3462.13 |
| 12 day SMA | 3455.63 | 3438.9 | 3431.85 |
| 20 day SMA | 3451.15 | 3450.77 | 3459.03 |
| 35 day SMA | 3510.21 | 3509.87 | 3511.76 |
| 50 day SMA | 3493.72 | 3491.69 | 3493.17 |
| 100 day SMA | 3474.89 | 3475.89 | 3478.67 |
| 150 day SMA | 3581.7 | 3584.35 | 3587.67 |
| 200 day SMA | 3569.82 | 3568.71 | 3568.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.