Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3785.8 and 3845.1
| Daily Target 1 | 3739.57 |
| Daily Target 2 | 3772.73 |
| Daily Target 3 | 3798.8666666667 |
| Daily Target 4 | 3832.03 |
| Daily Target 5 | 3858.17 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3805.90 (0.93%) | 3784.00 | 3765.70 - 3825.00 | 0.4792 times | Thu 09 April 2026 | 3770.75 (-0.6%) | 3750.05 | 3707.30 - 3802.75 | 0.5349 times | Wed 08 April 2026 | 3793.40 (0.54%) | 3948.95 | 3748.50 - 3948.95 | 1.1092 times | Tue 07 April 2026 | 3772.90 (2.76%) | 3671.70 | 3650.80 - 3804.00 | 0.4163 times | Mon 06 April 2026 | 3671.70 (0.72%) | 3645.55 | 3517.20 - 3720.00 | 0.633 times | Thu 02 April 2026 | 3645.55 (-0.2%) | 3629.90 | 3412.60 - 3659.00 | 1.1739 times | Wed 01 April 2026 | 3652.75 (-2.84%) | 3816.20 | 3640.00 - 3841.15 | 3.4395 times | Mon 30 March 2026 | 3759.40 (0.34%) | 3477.25 | 3477.25 - 3796.85 | 0.4395 times | Fri 27 March 2026 | 3746.65 (-2.22%) | 3780.45 | 3729.20 - 3852.50 | 0.8244 times | Wed 25 March 2026 | 3831.85 (1.88%) | 3787.15 | 3786.00 - 3915.00 | 0.9501 times | Tue 24 March 2026 | 3761.30 (1.58%) | 3794.45 | 3683.65 - 3794.45 | 0.5532 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3661.55 and 4093.3
| Weekly Target 1 | 3325.6 |
| Weekly Target 2 | 3565.75 |
| Weekly Target 3 | 3757.35 |
| Weekly Target 4 | 3997.5 |
| Weekly Target 5 | 4189.1 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3805.90 (4.4%) | 3645.55 | 3517.20 - 3948.95 | 0.602 times | Thu 02 April 2026 | 3645.55 (-2.7%) | 3477.25 | 3412.60 - 3841.15 | 0.9588 times | Fri 27 March 2026 | 3746.65 (-2.11%) | 3822.95 | 3673.80 - 3915.00 | 0.5488 times | Fri 20 March 2026 | 3827.50 (-1.5%) | 3868.60 | 3819.85 - 4025.00 | 0.3484 times | Fri 13 March 2026 | 3885.95 (-1.64%) | 3900.00 | 3782.00 - 4059.95 | 0.7673 times | Fri 06 March 2026 | 3950.75 (-0.59%) | 3850.85 | 3772.40 - 4064.00 | 0.5785 times | Fri 27 February 2026 | 3974.25 (1.54%) | 3914.10 | 3901.05 - 4070.00 | 1.7143 times | Fri 20 February 2026 | 3914.05 (3.56%) | 3779.50 | 3746.60 - 3968.40 | 1.4364 times | Fri 13 February 2026 | 3779.45 (2.75%) | 3770.20 | 3649.10 - 3869.30 | 1.6495 times | Fri 06 February 2026 | 3678.25 (4.75%) | 3454.05 | 3388.25 - 3758.10 | 1.3959 times | Fri 30 January 2026 | 3511.50 (0.62%) | 3500.00 | 3423.00 - 3556.60 | 1.3928 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3341.08 and 3877.43
| Monthly Target 1 | 3186.13 |
| Monthly Target 2 | 3496.02 |
| Monthly Target 3 | 3722.4833333333 |
| Monthly Target 4 | 4032.37 |
| Monthly Target 5 | 4258.83 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3805.90 (1.24%) | 3816.20 | 3412.60 - 3948.95 | 0.3239 times | Mon 30 March 2026 | 3759.40 (-5.41%) | 3850.85 | 3477.25 - 4064.00 | 0.51 times | Fri 27 February 2026 | 3974.25 (13.18%) | 3454.05 | 3388.25 - 4070.00 | 1.3585 times | Fri 30 January 2026 | 3511.50 (4.66%) | 3355.90 | 3266.40 - 3653.20 | 1.1724 times | Wed 31 December 2025 | 3355.25 (-1.05%) | 3400.00 | 3181.55 - 3422.50 | 2.6126 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 1.1112 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 2.04 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.2443 times | Fri 29 August 2025 | 4469.55 (3.77%) | 4300.75 | 4105.40 - 4662.40 | 0.2732 times | Thu 31 July 2025 | 4307.25 (-1.94%) | 4443.35 | 4020.00 - 4443.35 | 0.3539 times | Mon 30 June 2025 | 4392.30 (5.79%) | 4150.00 | 4119.80 - 4740.00 | 0.349 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3762.93 |
| 12 day DMA | 3742.9 |
| 20 day DMA | 3820.38 |
| 35 day DMA | 3871.31 |
| 50 day DMA | 3814.29 |
| 100 day DMA | 3619.26 |
| 150 day DMA | 3817.33 |
| 200 day DMA | 3944.92 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3771.15 | 3753.78 | 3745.3 |
| 12 day EMA | 3774.04 | 3768.25 | 3767.79 |
| 20 day EMA | 3792.6 | 3791.2 | 3793.35 |
| 35 day EMA | 3782.57 | 3781.2 | 3781.81 |
| 50 day EMA | 3777.96 | 3776.82 | 3777.07 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3762.93 | 3730.86 | 3707.26 |
| 12 day SMA | 3742.9 | 3744.7 | 3750.85 |
| 20 day SMA | 3820.38 | 3826.98 | 3829.25 |
| 35 day SMA | 3871.31 | 3873.56 | 3873.81 |
| 50 day SMA | 3814.29 | 3807.04 | 3801.42 |
| 100 day SMA | 3619.26 | 3619.54 | 3620.88 |
| 150 day SMA | 3817.33 | 3821.75 | 3826.67 |
| 200 day SMA | 3944.92 | 3949.13 | 3953.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.