Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3829.55 and 3883.7
| Daily Target 1 | 3788.65 |
| Daily Target 2 | 3816.3 |
| Daily Target 3 | 3842.8 |
| Daily Target 4 | 3870.45 |
| Daily Target 5 | 3896.95 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3843.95 (-0.12%) | 3838.50 | 3815.15 - 3869.30 | 4.4825 times | Wed 11 February 2026 | 3848.60 (4.33%) | 3701.50 | 3658.50 - 3865.00 | 0.3471 times | Tue 10 February 2026 | 3688.75 (-0.68%) | 3715.20 | 3680.00 - 3821.00 | 0.4305 times | Mon 09 February 2026 | 3714.15 (0.98%) | 3770.20 | 3649.10 - 3770.20 | 0.1 times | Fri 06 February 2026 | 3678.25 (-1.67%) | 3645.60 | 3645.00 - 3723.70 | 0.1794 times | Thu 05 February 2026 | 3740.65 (-0.01%) | 3701.35 | 3692.75 - 3758.10 | 1.4714 times | Wed 04 February 2026 | 3741.15 (1.67%) | 3680.15 | 3645.35 - 3750.00 | 0.2003 times | Tue 03 February 2026 | 3679.60 (2.22%) | 3689.10 | 3616.70 - 3720.40 | 2.3126 times | Mon 02 February 2026 | 3599.75 (3.28%) | 3484.60 | 3458.40 - 3610.55 | 0.2638 times | Sun 01 February 2026 | 3485.45 (-0.74%) | 3454.05 | 3388.25 - 3557.20 | 0.2124 times | Fri 30 January 2026 | 3511.50 (0.1%) | 3503.95 | 3463.00 - 3521.75 | 3.8202 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3746.53 and 3966.73
| Weekly Target 1 | 3567.25 |
| Weekly Target 2 | 3705.6 |
| Weekly Target 3 | 3787.45 |
| Weekly Target 4 | 3925.8 |
| Weekly Target 5 | 4007.65 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3843.95 (4.5%) | 3770.20 | 3649.10 - 3869.30 | 0.8884 times | Fri 06 February 2026 | 3678.25 (4.75%) | 3454.05 | 3388.25 - 3758.10 | 0.769 times | Fri 30 January 2026 | 3511.50 (0.62%) | 3500.00 | 3423.00 - 3556.60 | 0.7673 times | Fri 23 January 2026 | 3489.80 (0.11%) | 3486.20 | 3266.40 - 3510.00 | 0.4291 times | Fri 16 January 2026 | 3486.10 (-0.25%) | 3458.70 | 3429.20 - 3598.50 | 0.9472 times | Fri 09 January 2026 | 3494.95 (-1.14%) | 3549.25 | 3475.45 - 3653.20 | 0.6002 times | Fri 02 January 2026 | 3535.20 (7.9%) | 3276.35 | 3256.85 - 3540.45 | 0.3269 times | Fri 26 December 2025 | 3276.35 (-2.55%) | 3380.00 | 3263.05 - 3397.40 | 0.6791 times | Fri 19 December 2025 | 3362.00 (4.28%) | 3220.25 | 3185.00 - 3422.50 | 3.6991 times | Fri 12 December 2025 | 3224.15 (-4.26%) | 3350.00 | 3181.55 - 3360.00 | 0.8937 times | Fri 05 December 2025 | 3367.65 (-0.69%) | 3400.00 | 3281.00 - 3400.00 | 1.1687 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3616.1 and 4097.15
| Monthly Target 1 | 3219.45 |
| Monthly Target 2 | 3531.7 |
| Monthly Target 3 | 3700.5 |
| Monthly Target 4 | 4012.75 |
| Monthly Target 5 | 4181.55 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3843.95 (9.47%) | 3454.05 | 3388.25 - 3869.30 | 0.705 times | Fri 30 January 2026 | 3511.50 (4.66%) | 3355.90 | 3266.40 - 3653.20 | 1.253 times | Wed 31 December 2025 | 3355.25 (-1.05%) | 3400.00 | 3181.55 - 3422.50 | 2.7923 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 1.1876 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 2.1803 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.2611 times | Fri 29 August 2025 | 4469.55 (3.77%) | 4300.75 | 4105.40 - 4662.40 | 0.292 times | Thu 31 July 2025 | 4307.25 (-1.94%) | 4443.35 | 4020.00 - 4443.35 | 0.3782 times | Mon 30 June 2025 | 4392.30 (5.79%) | 4150.00 | 4119.80 - 4740.00 | 0.3731 times | Fri 30 May 2025 | 4151.85 (17.35%) | 3481.00 | 3298.70 - 4286.00 | 0.5775 times | Wed 30 April 2025 | 3538.05 (3.32%) | 3492.70 | 3106.00 - 3675.30 | 0.3783 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3754.74 |
| 12 day DMA | 3669.98 |
| 20 day DMA | 3582.53 |
| 35 day DMA | 3529.04 |
| 50 day DMA | 3467.55 |
| 100 day DMA | 3708.73 |
| 150 day DMA | 3925.48 |
| 200 day DMA | 3956.6 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3775.14 | 3740.74 | 3686.82 |
| 12 day EMA | 3690.73 | 3662.88 | 3629.13 |
| 20 day EMA | 3629.63 | 3607.08 | 3581.67 |
| 35 day EMA | 3551.07 | 3533.83 | 3515.3 |
| 50 day EMA | 3490.16 | 3475.73 | 3460.52 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3754.74 | 3734.08 | 3712.59 |
| 12 day SMA | 3669.98 | 3642.55 | 3608.8 |
| 20 day SMA | 3582.53 | 3564.65 | 3545.24 |
| 35 day SMA | 3529.04 | 3514.94 | 3500.51 |
| 50 day SMA | 3467.55 | 3457.32 | 3447.04 |
| 100 day SMA | 3708.73 | 3715.39 | 3722.85 |
| 150 day SMA | 3925.48 | 3928.34 | 3931.09 |
| 200 day SMA | 3956.6 | 3954.95 | 3953.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.