Login or Join
HomepageSouthernGas 509910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Gas 509910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthernGas
Strong Daily Stock price targets for SouthernGas 509910 are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Southern Gas
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 25.00 (5%) | 25.00 | 25.00 - 25.00 | 0.0573 times | Wed 23 July 2025 | 23.81 (4.98%) | 23.81 | 23.81 - 23.81 | 0.0143 times | Wed 20 December 2023 | 22.68 (-68.32%) | 22.68 | 22.68 - 22.68 | 0.0143 times | Fri 27 January 2023 | 71.60 (-39.42%) | 71.60 | 71.60 - 71.60 | 0.0143 times | Mon 12 September 2022 | 118.20 (-27.31%) | 118.20 | 118.20 - 118.20 | 5.8711 times | Thu 12 September 2019 | 162.60 (0%) | 162.60 | 162.60 - 162.60 | 0.0286 times | Tue 24 February 2026 | (0%) | - | 0 times |
Weekly price and charts SouthernGas
Strong weekly Stock price targets for SouthernGas 509910 are 25 and 25
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Southern Gas
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 25.00 (5%) | 25.00 | 25.00 - 25.00 | 0.0384 times | Wed 23 July 2025 | 23.81 (4.98%) | 23.81 | 23.81 - 23.81 | 0.0096 times | Wed 20 December 2023 | 22.68 (-68.32%) | 22.68 | 22.68 - 22.68 | 0.0096 times | Fri 27 January 2023 | 71.60 (0%) | 118.20 | 71.60 - 118.20 | 3.9424 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts SouthernGas
Strong monthly Stock price targets for SouthernGas 509910 are 25 and 25
| Monthly Target 1 | 25 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25 |
Monthly price and volumes Southern Gas
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 25.00 (5%) | 25.00 | 25.00 - 25.00 | 0.0477 times | Wed 23 July 2025 | 23.81 (4.98%) | 23.81 | 23.81 - 23.81 | 0.0119 times | Wed 20 December 2023 | 22.68 (-68.32%) | 22.68 | 22.68 - 22.68 | 0.0119 times | Fri 27 January 2023 | 71.60 (-39.42%) | 71.60 | 71.60 - 71.60 | 0.0119 times | Mon 12 September 2022 | 118.20 (0%) | 162.60 | 118.20 - 162.60 | 4.9165 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernGas
Please login to view indicator analysis. or View indicator analysis of SouthernGas 509910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Gas 509910
DMA (daily moving average) of Southern Gas 509910
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Southern Gas 509910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 79.78 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Southern Gas 509910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.