Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 169.73 and 177.23
| Daily Target 1 | 168.05 |
| Daily Target 2 | 171.4 |
| Daily Target 3 | 175.55 |
| Daily Target 4 | 178.9 |
| Daily Target 5 | 183.05 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.75 (-3.27%) | 179.70 | 172.20 - 179.70 | 1.2611 times | Fri 05 December 2025 | 180.65 (-0.63%) | 181.80 | 173.00 - 181.80 | 2.5458 times | Thu 04 December 2025 | 181.80 (1.96%) | 178.30 | 178.30 - 181.95 | 1.0108 times | Wed 03 December 2025 | 178.30 (6.32%) | 170.00 | 170.00 - 181.00 | 4.0355 times | Tue 02 December 2025 | 167.70 (-3.92%) | 175.00 | 165.00 - 177.50 | 0.3034 times | Mon 01 December 2025 | 174.55 (-0.23%) | 177.00 | 167.10 - 177.00 | 0.1182 times | Fri 28 November 2025 | 174.95 (-0.54%) | 175.85 | 174.95 - 175.85 | 0.0118 times | Thu 27 November 2025 | 175.90 (0.2%) | 175.55 | 169.20 - 177.00 | 0.0749 times | Wed 26 November 2025 | 175.55 (2.99%) | 175.75 | 171.60 - 175.75 | 0.2207 times | Tue 25 November 2025 | 170.45 (-2.29%) | 180.00 | 164.00 - 180.00 | 0.4177 times | Mon 24 November 2025 | 174.45 (-1.11%) | 175.55 | 168.05 - 175.55 | 0.0276 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 169.73 and 177.23
| Weekly Target 1 | 168.05 |
| Weekly Target 2 | 171.4 |
| Weekly Target 3 | 175.55 |
| Weekly Target 4 | 178.9 |
| Weekly Target 5 | 183.05 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.75 (-3.27%) | 179.70 | 172.20 - 179.70 | 0.6547 times | Fri 05 December 2025 | 180.65 (3.26%) | 177.00 | 165.00 - 181.95 | 4.1602 times | Fri 28 November 2025 | 174.95 (-0.82%) | 175.55 | 164.00 - 180.00 | 0.3908 times | Fri 21 November 2025 | 176.40 (0.26%) | 175.95 | 166.25 - 178.90 | 0.3263 times | Fri 14 November 2025 | 175.95 (0.57%) | 174.95 | 169.00 - 175.95 | 0.2148 times | Fri 07 November 2025 | 174.95 (4.2%) | 175.90 | 170.00 - 176.95 | 0.4716 times | Fri 31 October 2025 | 167.90 (-1.96%) | 179.00 | 167.60 - 179.00 | 0.3304 times | Thu 23 October 2025 | 171.25 (0.15%) | 171.05 | 165.20 - 174.00 | 1.9302 times | Fri 17 October 2025 | 171.00 (-1.21%) | 173.10 | 170.20 - 188.00 | 1.3359 times | Fri 10 October 2025 | 173.10 (-2.51%) | 175.00 | 170.20 - 179.00 | 0.1851 times | Fri 03 October 2025 | 177.55 (2.78%) | 172.75 | 168.00 - 179.50 | 2.3169 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 161.4 and 178.35
| Monthly Target 1 | 156.95 |
| Monthly Target 2 | 165.85 |
| Monthly Target 3 | 173.9 |
| Monthly Target 4 | 182.8 |
| Monthly Target 5 | 190.85 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.75 (-0.11%) | 177.00 | 165.00 - 181.95 | 0.6379 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.1859 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.6169 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.0758 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 0.8267 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 0.7763 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.5756 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.1313 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 0.9346 times | Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 3.2389 times | Fri 28 February 2025 | 179.40 (-15.54%) | 213.00 | 175.60 - 224.55 | 5.8817 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 176.64 |
| 12 day DMA | 175.45 |
| 20 day DMA | 175.48 |
| 35 day DMA | 174.5 |
| 50 day DMA | 175.6 |
| 100 day DMA | 181.64 |
| 150 day DMA | 183.81 |
| 200 day DMA | 185.99 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177 | 178.12 | 176.85 |
| 12 day EMA | 176.1 | 176.34 | 175.56 |
| 20 day EMA | 175.74 | 175.84 | 175.33 |
| 35 day EMA | 176.07 | 176.15 | 175.89 |
| 50 day EMA | 176.47 | 176.54 | 176.37 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.64 | 176.6 | 175.46 |
| 12 day SMA | 175.45 | 175.56 | 174.84 |
| 20 day SMA | 175.48 | 175.49 | 175.25 |
| 35 day SMA | 174.5 | 174.58 | 174.37 |
| 50 day SMA | 175.6 | 175.72 | 175.75 |
| 100 day SMA | 181.64 | 181.75 | 181.78 |
| 150 day SMA | 183.81 | 183.94 | 184.02 |
| 200 day SMA | 185.99 | 186.14 | 186.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.