Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 257.55 and 268.45
| Daily Target 1 | 248.8 |
| Daily Target 2 | 255.4 |
| Daily Target 3 | 259.7 |
| Daily Target 4 | 266.3 |
| Daily Target 5 | 270.6 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 262.00 (0.77%) | 259.00 | 253.10 - 264.00 | 1.2983 times | Tue 16 April 2024 | 260.00 (0%) | 260.00 | 252.00 - 260.00 | 0.5209 times | Mon 15 April 2024 | 260.00 (-0.06%) | 250.30 | 250.30 - 261.00 | 0.4082 times | Fri 12 April 2024 | 260.15 (-0.06%) | 260.30 | 260.05 - 260.30 | 0.07 times | Wed 10 April 2024 | 260.30 (0.08%) | 260.15 | 260.10 - 260.30 | 0.6006 times | Tue 09 April 2024 | 260.10 (-1.92%) | 269.50 | 260.05 - 273.00 | 0.6997 times | Mon 08 April 2024 | 265.20 (1.84%) | 250.05 | 250.05 - 266.00 | 1.8523 times | Fri 05 April 2024 | 260.40 (4.47%) | 249.25 | 240.00 - 260.45 | 3.0807 times | Thu 04 April 2024 | 249.25 (-1.85%) | 243.95 | 243.95 - 257.00 | 0.3848 times | Wed 03 April 2024 | 253.95 (2.01%) | 249.00 | 244.05 - 253.95 | 1.0845 times | Tue 02 April 2024 | 248.95 (1.61%) | 245.00 | 242.60 - 254.50 | 1.2303 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 256.15 and 269.85
| Weekly Target 1 | 245.07 |
| Weekly Target 2 | 253.53 |
| Weekly Target 3 | 258.76666666667 |
| Weekly Target 4 | 267.23 |
| Weekly Target 5 | 272.47 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 262.00 (0.71%) | 250.30 | 250.30 - 264.00 | 0.2216 times | Fri 12 April 2024 | 260.15 (-0.1%) | 250.05 | 250.05 - 273.00 | 0.3206 times | Fri 05 April 2024 | 260.40 (5.34%) | 245.00 | 240.00 - 260.45 | 0.6089 times | Thu 28 March 2024 | 247.20 (-6.72%) | 255.10 | 236.65 - 260.00 | 5.7788 times | Fri 22 March 2024 | 265.00 (0.76%) | 275.95 | 250.15 - 275.95 | 0.2208 times | Fri 15 March 2024 | 263.00 (-9.17%) | 278.00 | 252.00 - 297.50 | 0.1738 times | Thu 07 March 2024 | 289.55 (-10.49%) | 315.00 | 289.55 - 322.00 | 0.7622 times | Sat 02 March 2024 | 323.50 (4.35%) | 301.35 | 291.00 - 326.55 | 0.6406 times | Fri 23 February 2024 | 310.00 (-2.82%) | 319.00 | 301.25 - 329.95 | 0.4894 times | Fri 16 February 2024 | 319.00 (0.31%) | 309.15 | 280.00 - 337.95 | 0.7833 times | Fri 09 February 2024 | 318.00 (-2.63%) | 321.75 | 306.25 - 325.50 | 0.2734 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 251 and 284
| Monthly Target 1 | 225.33 |
| Monthly Target 2 | 243.67 |
| Monthly Target 3 | 258.33333333333 |
| Monthly Target 4 | 276.67 |
| Monthly Target 5 | 291.33 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 262.00 (5.99%) | 245.00 | 240.00 - 273.00 | 0.2656 times | Thu 28 March 2024 | 247.20 (-17.6%) | 313.90 | 236.65 - 323.50 | 1.6047 times | Thu 29 February 2024 | 300.00 (-8.3%) | 322.05 | 280.00 - 337.95 | 0.6039 times | Wed 31 January 2024 | 327.15 (3.48%) | 301.00 | 294.70 - 411.00 | 2.4384 times | Fri 29 December 2023 | 316.15 (34.73%) | 240.55 | 224.20 - 324.95 | 3.5561 times | Thu 30 November 2023 | 234.65 (6.93%) | 219.45 | 210.80 - 246.90 | 0.3554 times | Tue 31 October 2023 | 219.45 (-1.55%) | 227.00 | 212.00 - 249.00 | 0.2318 times | Fri 29 September 2023 | 222.90 (-4.78%) | 234.50 | 212.50 - 246.00 | 0.4389 times | Thu 31 August 2023 | 234.10 (6.94%) | 220.00 | 209.00 - 255.00 | 0.3249 times | Mon 31 July 2023 | 218.90 (-4.33%) | 228.80 | 208.00 - 230.80 | 0.1802 times | Fri 30 June 2023 | 228.80 (9.37%) | 203.10 | 199.20 - 238.00 | 0.3527 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 260.49 |
| 12 day DMA | 257.11 |
| 20 day DMA | 258.01 |
| 35 day DMA | 274.04 |
| 50 day DMA | 286.53 |
| 100 day DMA | 288.5 |
| 150 day DMA | 268.06 |
| 200 day DMA | 257 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.51 | 259.76 | 259.64 |
| 12 day EMA | 259.96 | 259.59 | 259.51 |
| 20 day EMA | 263.36 | 263.5 | 263.87 |
| 35 day EMA | 274.2 | 274.92 | 275.8 |
| 50 day EMA | 287.3 | 288.33 | 289.49 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.49 | 260.11 | 261.15 |
| 12 day SMA | 257.11 | 255.88 | 254.96 |
| 20 day SMA | 258.01 | 258.06 | 258.3 |
| 35 day SMA | 274.04 | 275.41 | 276.96 |
| 50 day SMA | 286.53 | 287.82 | 288.85 |
| 100 day SMA | 288.5 | 288.28 | 288.07 |
| 150 day SMA | 268.06 | 267.88 | 267.72 |
| 200 day SMA | 257 | 256.8 | 256.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.