Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 158.38 and 162.78
| Daily Target 1 | 157.12 |
| Daily Target 2 | 159.63 |
| Daily Target 3 | 161.51666666667 |
| Daily Target 4 | 164.03 |
| Daily Target 5 | 165.92 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.15 (0.06%) | 163.40 | 159.00 - 163.40 | 1.2692 times | Thu 16 April 2026 | 162.05 (-0.15%) | 165.00 | 156.25 - 165.00 | 1.2521 times | Wed 15 April 2026 | 162.30 (1.44%) | 170.00 | 157.65 - 170.00 | 2.5598 times | Mon 13 April 2026 | 160.00 (1.27%) | 160.00 | 156.00 - 160.00 | 0.3846 times | Fri 10 April 2026 | 158.00 (4.6%) | 160.00 | 156.95 - 160.00 | 1.3333 times | Thu 09 April 2026 | 151.05 (-3.79%) | 157.00 | 147.15 - 157.00 | 0.2778 times | Wed 08 April 2026 | 157.00 (5.8%) | 150.00 | 150.00 - 170.00 | 1.8034 times | Tue 07 April 2026 | 148.40 (-0.4%) | 148.50 | 142.00 - 148.50 | 0.6795 times | Mon 06 April 2026 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0043 times | Thu 02 April 2026 | 149.00 (1.36%) | 147.00 | 144.80 - 149.00 | 0.4359 times | Wed 01 April 2026 | 147.00 (4.63%) | 144.75 | 140.00 - 148.80 | 0.594 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 159.08 and 173.08
| Weekly Target 1 | 148.72 |
| Weekly Target 2 | 155.43 |
| Weekly Target 3 | 162.71666666667 |
| Weekly Target 4 | 169.43 |
| Weekly Target 5 | 176.72 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.15 (2.63%) | 160.00 | 156.00 - 170.00 | 0.6203 times | Fri 10 April 2026 | 158.00 (6.04%) | 149.00 | 142.00 - 170.00 | 0.4651 times | Thu 02 April 2026 | 149.00 (5.94%) | 141.00 | 135.00 - 149.00 | 0.3584 times | Fri 27 March 2026 | 140.65 (-0.95%) | 144.00 | 140.00 - 153.00 | 2.533 times | Fri 20 March 2026 | 142.00 (-11.31%) | 155.00 | 141.55 - 160.00 | 2.8584 times | Fri 13 March 2026 | 160.10 (-2.97%) | 167.00 | 154.00 - 170.00 | 1.0951 times | Fri 06 March 2026 | 165.00 (-4.07%) | 176.80 | 156.20 - 176.80 | 0.6091 times | Fri 27 February 2026 | 172.00 (-1.15%) | 174.00 | 159.10 - 180.00 | 0.3613 times | Fri 20 February 2026 | 174.00 (-1.67%) | 179.90 | 170.55 - 179.90 | 0.7963 times | Fri 13 February 2026 | 176.95 (-0.03%) | 175.50 | 170.05 - 184.70 | 0.3031 times | Fri 06 February 2026 | 177.00 (1.87%) | 173.75 | 170.00 - 181.00 | 0.2279 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 151.08 and 181.08
| Monthly Target 1 | 127.38 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 157.38333333333 |
| Monthly Target 4 | 174.77 |
| Monthly Target 5 | 187.38 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.15 (15.41%) | 144.75 | 140.00 - 170.00 | 0.4261 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.6006 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.5985 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.3744 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.5809 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2393 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.7825 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.3645 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.0486 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 0.9846 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.73 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 160.9 |
| 12 day DMA | 153.87 |
| 20 day DMA | 151.13 |
| 35 day DMA | 157.38 |
| 50 day DMA | 162.55 |
| 100 day DMA | 169.36 |
| 150 day DMA | 172.36 |
| 200 day DMA | 176.25 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.17 | 159.18 | 157.75 |
| 12 day EMA | 156.4 | 155.35 | 154.13 |
| 20 day EMA | 155.74 | 155.07 | 154.34 |
| 35 day EMA | 158.57 | 158.36 | 158.14 |
| 50 day EMA | 163.4 | 163.45 | 163.51 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.9 | 158.68 | 157.67 |
| 12 day SMA | 153.87 | 152.08 | 150.82 |
| 20 day SMA | 151.13 | 150.53 | 150.43 |
| 35 day SMA | 157.38 | 157.72 | 158.13 |
| 50 day SMA | 162.55 | 162.87 | 163.1 |
| 100 day SMA | 169.36 | 169.51 | 169.61 |
| 150 day SMA | 172.36 | 172.56 | 172.76 |
| 200 day SMA | 176.25 | 176.39 | 176.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.