Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 165.88 and 171.63
| Daily Target 1 | 161.08 |
| Daily Target 2 | 164.92 |
| Daily Target 3 | 166.83333333333 |
| Daily Target 4 | 170.67 |
| Daily Target 5 | 172.58 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 168.75 (0.21%) | 163.00 | 163.00 - 168.75 | 0.9546 times | Fri 29 May 2026 | 168.40 (0.87%) | 166.80 | 162.00 - 169.60 | 1.6119 times | Wed 27 May 2026 | 166.95 (-0.92%) | 167.00 | 163.00 - 167.00 | 0.5164 times | Tue 26 May 2026 | 168.50 (2.18%) | 160.10 | 160.10 - 169.00 | 2.0501 times | Mon 25 May 2026 | 164.90 (-1.38%) | 166.30 | 160.00 - 166.30 | 2.2222 times | Fri 22 May 2026 | 167.20 (-1.59%) | 169.90 | 167.20 - 170.00 | 0.2817 times | Thu 21 May 2026 | 169.90 (4.88%) | 170.00 | 169.80 - 170.00 | 0.2034 times | Wed 20 May 2026 | 162.00 (-5.76%) | 162.00 | 162.00 - 162.00 | 1.8779 times | Tue 19 May 2026 | 171.90 (4.18%) | 188.70 | 171.90 - 188.70 | 0.2191 times | Mon 18 May 2026 | 165.00 (-0.6%) | 166.00 | 165.00 - 166.00 | 0.0626 times | Fri 15 May 2026 | 166.00 (-3.49%) | 171.00 | 166.00 - 171.00 | 0.2504 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 165.88 and 171.63
| Weekly Target 1 | 161.08 |
| Weekly Target 2 | 164.92 |
| Weekly Target 3 | 166.83333333333 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 172.58 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 168.75 (0.21%) | 163.00 | 163.00 - 168.75 | 0.0851 times | Fri 29 May 2026 | 168.40 (0.72%) | 166.30 | 160.00 - 169.60 | 0.5709 times | Fri 22 May 2026 | 167.20 (0.72%) | 166.00 | 162.00 - 188.70 | 0.2359 times | Fri 15 May 2026 | 166.00 (-1.19%) | 164.00 | 150.00 - 185.35 | 2.5586 times | Fri 08 May 2026 | 168.00 (1.91%) | 165.00 | 156.20 - 170.00 | 1.1837 times | Thu 30 April 2026 | 164.85 (3.03%) | 161.00 | 156.00 - 164.95 | 0.5932 times | Fri 24 April 2026 | 160.00 (-1.33%) | 163.00 | 151.15 - 165.00 | 0.617 times | Fri 17 April 2026 | 162.15 (2.63%) | 160.00 | 156.00 - 170.00 | 1.7853 times | Fri 10 April 2026 | 158.00 (6.04%) | 149.00 | 142.00 - 170.00 | 1.3386 times | Thu 02 April 2026 | 149.00 (5.94%) | 141.00 | 135.00 - 149.00 | 1.0315 times | Fri 27 March 2026 | 140.65 (-0.95%) | 144.00 | 140.00 - 153.00 | 7.2906 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 165.88 and 171.63
| Monthly Target 1 | 161.08 |
| Monthly Target 2 | 164.92 |
| Monthly Target 3 | 166.83333333333 |
| Monthly Target 4 | 170.67 |
| Monthly Target 5 | 172.58 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 168.75 (0.21%) | 163.00 | 163.00 - 168.75 | 0.0121 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.6449 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.6621 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.9938 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.689 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.431 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.82 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2755 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.9008 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.5708 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.2071 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 167.5 |
| 12 day DMA | 167.63 |
| 20 day DMA | 167.5 |
| 35 day DMA | 164.44 |
| 50 day DMA | 159.45 |
| 100 day DMA | 166.35 |
| 150 day DMA | 169.28 |
| 200 day DMA | 173.23 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.96 | 167.57 | 167.16 |
| 12 day EMA | 167.48 | 167.25 | 167.04 |
| 20 day EMA | 166.51 | 166.27 | 166.05 |
| 35 day EMA | 163.69 | 163.39 | 163.1 |
| 50 day EMA | 160.51 | 160.17 | 159.83 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.5 | 167.19 | 167.49 |
| 12 day SMA | 167.63 | 167.49 | 167.95 |
| 20 day SMA | 167.5 | 167.31 | 167.14 |
| 35 day SMA | 164.44 | 164.11 | 163.54 |
| 50 day SMA | 159.45 | 159.28 | 159.09 |
| 100 day SMA | 166.35 | 166.48 | 166.57 |
| 150 day SMA | 169.28 | 169.3 | 169.35 |
| 200 day SMA | 173.23 | 173.3 | 173.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.