Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 172.2 and 180.2
| Daily Target 1 | 166.8 |
| Daily Target 2 | 169.6 |
| Daily Target 3 | 174.8 |
| Daily Target 4 | 177.6 |
| Daily Target 5 | 182.8 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 172.40 (-1.85%) | 172.00 | 172.00 - 180.00 | 0.385 times | Wed 11 February 2026 | 175.65 (-1.24%) | 177.85 | 171.70 - 184.70 | 0.9047 times | Tue 10 February 2026 | 177.85 (3.58%) | 170.05 | 170.05 - 180.00 | 2.3292 times | Mon 09 February 2026 | 171.70 (-2.99%) | 175.50 | 171.70 - 179.95 | 1.8576 times | Fri 06 February 2026 | 177.00 (1.72%) | 173.15 | 173.15 - 177.00 | 0.3176 times | Thu 05 February 2026 | 174.00 (-0.2%) | 181.00 | 174.00 - 181.00 | 2.8008 times | Wed 04 February 2026 | 174.35 (-0.37%) | 180.00 | 171.75 - 180.00 | 0.1059 times | Tue 03 February 2026 | 175.00 (2.67%) | 178.90 | 175.00 - 178.90 | 0.5967 times | Mon 02 February 2026 | 170.45 (-4.38%) | 170.20 | 170.00 - 177.80 | 0.2021 times | Sun 01 February 2026 | 178.25 (2.59%) | 173.75 | 171.10 - 178.25 | 0.5005 times | Fri 30 January 2026 | 173.75 (-0.11%) | 173.75 | 173.75 - 173.75 | 0.0096 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 163.9 and 178.55
| Weekly Target 1 | 161.07 |
| Weekly Target 2 | 166.73 |
| Weekly Target 3 | 175.71666666667 |
| Weekly Target 4 | 181.38 |
| Weekly Target 5 | 190.37 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 172.40 (-2.6%) | 175.50 | 170.05 - 184.70 | 0.6817 times | Fri 06 February 2026 | 177.00 (1.87%) | 173.75 | 170.00 - 181.00 | 0.5631 times | Fri 30 January 2026 | 173.75 (-2.58%) | 177.00 | 163.00 - 180.90 | 0.7608 times | Fri 23 January 2026 | 178.35 (-0.89%) | 171.00 | 170.00 - 179.75 | 0.7703 times | Fri 16 January 2026 | 179.95 (5.54%) | 170.55 | 170.55 - 182.80 | 0.3702 times | Fri 09 January 2026 | 170.50 (-5.62%) | 181.00 | 170.50 - 182.85 | 0.4972 times | Fri 02 January 2026 | 180.65 (4.36%) | 170.25 | 170.25 - 182.60 | 0.8171 times | Fri 26 December 2025 | 173.10 (-1.79%) | 176.25 | 173.05 - 184.70 | 0.6338 times | Fri 19 December 2025 | 176.25 (0.14%) | 175.00 | 170.10 - 183.95 | 1.9408 times | Fri 12 December 2025 | 176.00 (-2.57%) | 179.70 | 166.10 - 179.70 | 2.9651 times | Fri 05 December 2025 | 180.65 (3.26%) | 177.00 | 165.00 - 181.95 | 4.8724 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 163.85 and 178.55
| Monthly Target 1 | 161 |
| Monthly Target 2 | 166.7 |
| Monthly Target 3 | 175.7 |
| Monthly Target 4 | 181.4 |
| Monthly Target 5 | 190.4 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 172.40 (-0.78%) | 173.75 | 170.00 - 184.70 | 0.2049 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.4294 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.8134 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2745 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8975 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.5651 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.2027 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 1.1294 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.8374 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.6458 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 1.3597 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 174.92 |
| 12 day DMA | 174.53 |
| 20 day DMA | 175.39 |
| 35 day DMA | 176.15 |
| 50 day DMA | 176.23 |
| 100 day DMA | 175.98 |
| 150 day DMA | 179.99 |
| 200 day DMA | 182.13 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.4 | 175.4 | 175.28 |
| 12 day EMA | 174.75 | 175.18 | 175.1 |
| 20 day EMA | 175.09 | 175.37 | 175.34 |
| 35 day EMA | 175.47 | 175.65 | 175.65 |
| 50 day EMA | 175.88 | 176.02 | 176.04 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.92 | 175.24 | 174.98 |
| 12 day SMA | 174.53 | 174.38 | 174.56 |
| 20 day SMA | 175.39 | 175.58 | 175.69 |
| 35 day SMA | 176.15 | 176.36 | 176.52 |
| 50 day SMA | 176.23 | 176.14 | 176.12 |
| 100 day SMA | 175.98 | 176.14 | 176.28 |
| 150 day SMA | 179.99 | 180.1 | 180.2 |
| 200 day SMA | 182.13 | 182.23 | 182.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.