Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 137.23 and 147.23
| Daily Target 1 | 134.82 |
| Daily Target 2 | 139.63 |
| Daily Target 3 | 144.81666666667 |
| Daily Target 4 | 149.63 |
| Daily Target 5 | 154.82 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.45 (3.29%) | 150.00 | 140.00 - 150.00 | 0.1901 times | Thu 10 September 2026 | 139.85 (0.83%) | 138.70 | 138.70 - 139.85 | 0.0175 times | Wed 09 September 2026 | 138.70 (-4.34%) | 148.50 | 131.30 - 148.50 | 0.5985 times | Tue 08 September 2026 | 145.00 (-1.09%) | 142.00 | 133.70 - 145.00 | 0.2706 times | Mon 07 September 2026 | 146.60 (5.01%) | 140.25 | 140.00 - 146.95 | 0.3356 times | Fri 04 September 2026 | 139.60 (-1.38%) | 137.50 | 127.70 - 143.40 | 2.6511 times | Thu 03 September 2026 | 141.55 (0.43%) | 141.95 | 136.65 - 141.95 | 1.5938 times | Wed 02 September 2026 | 140.95 (1.81%) | 138.00 | 136.10 - 142.50 | 1.7742 times | Tue 01 September 2026 | 138.45 (-6.26%) | 146.95 | 136.05 - 146.95 | 2.3727 times | Mon 31 August 2026 | 147.70 (0.82%) | 152.00 | 143.35 - 152.00 | 0.1959 times | Fri 28 August 2026 | 146.50 (-3.17%) | 155.50 | 143.70 - 155.50 | 0.6315 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 137.88 and 156.58
| Weekly Target 1 | 123.22 |
| Weekly Target 2 | 133.83 |
| Weekly Target 3 | 141.91666666667 |
| Weekly Target 4 | 152.53 |
| Weekly Target 5 | 160.62 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.45 (3.47%) | 140.25 | 131.30 - 150.00 | 0.6274 times | Fri 04 September 2026 | 139.60 (-4.71%) | 152.00 | 127.70 - 152.00 | 3.8148 times | Fri 28 August 2026 | 146.50 (-10.1%) | 153.20 | 139.10 - 162.55 | 4.2354 times | Fri 21 August 2026 | 162.95 (3.2%) | 156.00 | 147.00 - 164.00 | 0.2775 times | Fri 14 August 2026 | 157.90 (-2.41%) | 160.00 | 145.05 - 160.00 | 0.2848 times | Fri 07 August 2026 | 161.80 (1.86%) | 152.10 | 152.05 - 165.00 | 0.0814 times | Fri 31 July 2026 | 158.85 (-1.18%) | 160.70 | 149.20 - 165.00 | 0.0935 times | Fri 24 July 2026 | 160.75 (2.1%) | 155.00 | 155.00 - 166.50 | 0.3271 times | Fri 17 July 2026 | 157.45 (-2.2%) | 151.00 | 151.00 - 169.05 | 0.1749 times | Fri 10 July 2026 | 161.00 (-1.11%) | 165.00 | 150.00 - 166.00 | 0.0832 times | Fri 03 July 2026 | 162.80 (1.5%) | 160.40 | 152.00 - 178.00 | 0.2051 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 124.93 and 147.23
| Monthly Target 1 | 118.42 |
| Monthly Target 2 | 131.43 |
| Monthly Target 3 | 140.71666666667 |
| Monthly Target 4 | 153.73 |
| Monthly Target 5 | 163.02 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.45 (-2.2%) | 146.95 | 127.70 - 150.00 | 1.5826 times | Mon 31 August 2026 | 147.70 (-7.02%) | 152.10 | 139.10 - 165.00 | 1.8046 times | Fri 31 July 2026 | 158.85 (-3.67%) | 178.00 | 149.20 - 178.00 | 0.3129 times | Tue 30 June 2026 | 164.90 (-2.08%) | 163.00 | 150.00 - 173.50 | 0.5703 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.5103 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.5239 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.369 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.5452 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.341 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.4401 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.218 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 142.92 |
| 12 day DMA | 143.39 |
| 20 day DMA | 148.91 |
| 35 day DMA | 153.91 |
| 50 day DMA | 156.28 |
| 100 day DMA | 160.25 |
| 150 day DMA | 161.12 |
| 200 day DMA | 164.88 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.48 | 141.5 | 142.33 |
| 12 day EMA | 144.67 | 144.71 | 145.59 |
| 20 day EMA | 147.6 | 147.93 | 148.78 |
| 35 day EMA | 151.5 | 151.92 | 152.63 |
| 50 day EMA | 155.44 | 155.89 | 156.54 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.92 | 141.95 | 142.29 |
| 12 day SMA | 143.39 | 143.9 | 145.13 |
| 20 day SMA | 148.91 | 149.59 | 150.53 |
| 35 day SMA | 153.91 | 154.49 | 155.25 |
| 50 day SMA | 156.28 | 156.69 | 157.28 |
| 100 day SMA | 160.25 | 160.43 | 160.65 |
| 150 day SMA | 161.12 | 161.32 | 161.55 |
| 200 day SMA | 164.88 | 165.02 | 165.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.