Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 149 and 149
| Daily Target 1 | 149 |
| Daily Target 2 | 149 |
| Daily Target 3 | 149 |
| Daily Target 4 | 149 |
| Daily Target 5 | 149 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0012 times | Thu 02 April 2026 | 149.00 (1.36%) | 147.00 | 144.80 - 149.00 | 0.1198 times | Wed 01 April 2026 | 147.00 (4.63%) | 144.75 | 140.00 - 148.80 | 0.1632 times | Mon 30 March 2026 | 140.50 (-0.11%) | 141.00 | 135.00 - 141.00 | 0.5847 times | Fri 27 March 2026 | 140.65 (-4.29%) | 148.00 | 140.00 - 148.00 | 2.1792 times | Wed 25 March 2026 | 146.95 (1.55%) | 148.95 | 140.05 - 148.95 | 1.1953 times | Tue 24 March 2026 | 144.70 (-1.23%) | 153.00 | 140.35 - 153.00 | 0.5718 times | Mon 23 March 2026 | 146.50 (3.17%) | 144.00 | 144.00 - 146.95 | 2.1862 times | Fri 20 March 2026 | 142.00 (-5.99%) | 141.55 | 141.55 - 147.00 | 1.5675 times | Thu 19 March 2026 | 151.05 (-2.86%) | 157.00 | 145.45 - 157.00 | 1.4313 times | Wed 18 March 2026 | 155.50 (4.5%) | 141.60 | 141.60 - 160.00 | 1.5968 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 149 and 149
| Weekly Target 1 | 149 |
| Weekly Target 2 | 149 |
| Weekly Target 3 | 149 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 149 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0005 times | Thu 02 April 2026 | 149.00 (5.94%) | 141.00 | 135.00 - 149.00 | 0.392 times | Fri 27 March 2026 | 140.65 (-0.95%) | 144.00 | 140.00 - 153.00 | 2.7704 times | Fri 20 March 2026 | 142.00 (-11.31%) | 155.00 | 141.55 - 160.00 | 3.1263 times | Fri 13 March 2026 | 160.10 (-2.97%) | 167.00 | 154.00 - 170.00 | 1.1977 times | Fri 06 March 2026 | 165.00 (-4.07%) | 176.80 | 156.20 - 176.80 | 0.6662 times | Fri 27 February 2026 | 172.00 (-1.15%) | 174.00 | 159.10 - 180.00 | 0.3952 times | Fri 20 February 2026 | 174.00 (-1.67%) | 179.90 | 170.55 - 179.90 | 0.8709 times | Fri 13 February 2026 | 176.95 (-0.03%) | 175.50 | 170.05 - 184.70 | 0.3315 times | Fri 06 February 2026 | 177.00 (1.87%) | 173.75 | 170.00 - 181.00 | 0.2493 times | Fri 30 January 2026 | 173.75 (-2.58%) | 177.00 | 163.00 - 180.90 | 0.3368 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 144.5 and 153.5
| Monthly Target 1 | 137 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 146 |
| Monthly Target 4 | 152 |
| Monthly Target 5 | 155 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 149.00 (6.05%) | 144.75 | 140.00 - 149.00 | 0.0433 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.7046 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.6225 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.3894 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.6441 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2488 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8138 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.4191 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.0905 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 1.024 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.7592 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 145.23 |
| 12 day DMA | 146.8 |
| 20 day DMA | 152.68 |
| 35 day DMA | 161.31 |
| 50 day DMA | 165.34 |
| 100 day DMA | 170.8 |
| 150 day DMA | 174.09 |
| 200 day DMA | 177.54 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.09 | 146.13 | 144.69 |
| 12 day EMA | 148.67 | 148.61 | 148.54 |
| 20 day EMA | 152.34 | 152.69 | 153.08 |
| 35 day EMA | 158.14 | 158.68 | 159.25 |
| 50 day EMA | 164.46 | 165.09 | 165.75 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.23 | 144.82 | 143.96 |
| 12 day SMA | 146.8 | 146.89 | 147.82 |
| 20 day SMA | 152.68 | 153.33 | 154 |
| 35 day SMA | 161.31 | 162.14 | 162.79 |
| 50 day SMA | 165.34 | 165.94 | 166.55 |
| 100 day SMA | 170.8 | 171.06 | 171.33 |
| 150 day SMA | 174.09 | 174.33 | 174.63 |
| 200 day SMA | 177.54 | 177.75 | 177.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.