Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 159.65 and 163.85
| Daily Target 1 | 158.95 |
| Daily Target 2 | 160.35 |
| Daily Target 3 | 163.15 |
| Daily Target 4 | 164.55 |
| Daily Target 5 | 167.35 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.75 (0.19%) | 165.95 | 161.75 - 165.95 | 0.0121 times | Thu 29 October 2026 | 161.45 (-1.49%) | 163.80 | 161.45 - 163.80 | 0.006 times | Wed 28 October 2026 | 163.90 (4.39%) | 167.00 | 163.90 - 167.00 | 0.0181 times | Tue 27 October 2026 | 157.00 (-0.57%) | 157.00 | 157.00 - 157.00 | 0.003 times | Mon 26 October 2026 | 157.90 (0.41%) | 157.90 | 157.90 - 157.90 | 0.003 times | Fri 23 October 2026 | 157.25 (2.04%) | 165.00 | 150.00 - 165.00 | 0.1599 times | Thu 22 October 2026 | 154.10 (-2.47%) | 159.00 | 152.00 - 159.00 | 0.4798 times | Wed 21 October 2026 | 158.00 (-1.19%) | 162.75 | 131.00 - 162.75 | 9.2637 times | Mon 19 October 2026 | 159.90 (0%) | 159.90 | 159.90 - 159.90 | 0.0211 times | Fri 16 October 2026 | 159.90 (2.63%) | 163.80 | 159.90 - 166.00 | 0.0332 times | Thu 15 October 2026 | 155.80 (-4.91%) | 156.50 | 148.00 - 163.80 | 0.344 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 159.38 and 169.38
| Weekly Target 1 | 151.92 |
| Weekly Target 2 | 156.83 |
| Weekly Target 3 | 161.91666666667 |
| Weekly Target 4 | 166.83 |
| Weekly Target 5 | 171.92 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.75 (2.86%) | 157.90 | 157.00 - 167.00 | 0.0043 times | Fri 23 October 2026 | 157.25 (-1.66%) | 159.90 | 131.00 - 165.00 | 1.0186 times | Fri 16 October 2026 | 159.90 (2.57%) | 159.90 | 148.00 - 190.00 | 0.4509 times | Tue 06 October 2026 | 155.90 (-0.61%) | 163.85 | 149.05 - 163.85 | 0.0867 times | Thu 01 October 2026 | 156.85 (-5.2%) | 155.55 | 152.00 - 167.00 | 0.2075 times | Fri 25 September 2026 | 165.45 (14.18%) | 147.00 | 141.00 - 167.50 | 1.858 times | Fri 18 September 2026 | 144.90 (0.31%) | 147.95 | 136.10 - 149.95 | 0.1369 times | Fri 11 September 2026 | 144.45 (3.47%) | 140.25 | 131.30 - 150.00 | 0.4509 times | Fri 04 September 2026 | 139.60 (-4.71%) | 152.00 | 127.70 - 152.00 | 2.7419 times | Fri 28 August 2026 | 146.50 (-10.1%) | 153.20 | 139.10 - 162.55 | 3.0442 times | Fri 21 August 2026 | 162.95 (3.2%) | 156.00 | 147.00 - 164.00 | 0.1995 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 116.88 and 175.88
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 131.83 |
| Monthly Target 3 | 160.91666666667 |
| Monthly Target 4 | 190.83 |
| Monthly Target 5 | 219.92 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.75 (-1.49%) | 165.00 | 131.00 - 190.00 | 0.7744 times | Tue 29 September 2026 | 164.20 (11.17%) | 146.95 | 127.70 - 167.50 | 2.5567 times | Mon 31 August 2026 | 147.70 (-7.02%) | 152.10 | 139.10 - 165.00 | 1.7249 times | Fri 31 July 2026 | 158.85 (-3.67%) | 178.00 | 149.20 - 178.00 | 0.299 times | Tue 30 June 2026 | 164.90 (-2.08%) | 163.00 | 150.00 - 173.50 | 0.5451 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.4878 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.5008 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.2643 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.5211 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.326 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.3765 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 160.4 |
| 12 day DMA | 159.23 |
| 20 day DMA | 159.88 |
| 35 day DMA | 153.88 |
| 50 day DMA | 153.98 |
| 100 day DMA | 158.16 |
| 150 day DMA | 158.48 |
| 200 day DMA | 162.43 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.7 | 160.17 | 159.53 |
| 12 day EMA | 159.43 | 159.01 | 158.57 |
| 20 day EMA | 158.34 | 157.98 | 157.61 |
| 35 day EMA | 157.1 | 156.83 | 156.56 |
| 50 day EMA | 155.2 | 154.93 | 154.66 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.4 | 159.5 | 158.03 |
| 12 day SMA | 159.23 | 159 | 158.54 |
| 20 day SMA | 159.88 | 159.86 | 159.64 |
| 35 day SMA | 153.88 | 153.21 | 152.82 |
| 50 day SMA | 153.98 | 153.94 | 153.87 |
| 100 day SMA | 158.16 | 158.23 | 158.26 |
| 150 day SMA | 158.48 | 158.5 | 158.49 |
| 200 day SMA | 162.43 | 162.49 | 162.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.