Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 684.5 and 685.5
| Daily Target 1 | 684.33 |
| Daily Target 2 | 684.67 |
| Daily Target 3 | 685.33333333333 |
| Daily Target 4 | 685.67 |
| Daily Target 5 | 686.33 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 685.00 (-0.15%) | 686.00 | 685.00 - 686.00 | 1.2295 times | Tue 21 April 2026 | 686.00 (-2.83%) | 686.00 | 686.00 - 686.00 | 0.082 times | Fri 17 April 2026 | 706.00 (-0.06%) | 706.45 | 706.00 - 706.45 | 1.7213 times | Mon 13 April 2026 | 706.45 (-5%) | 706.45 | 706.45 - 706.45 | 0.1639 times | Fri 10 April 2026 | 743.60 (-5%) | 743.60 | 743.60 - 743.60 | 5.9836 times | Thu 09 April 2026 | 782.70 (-4.99%) | 782.70 | 782.70 - 782.70 | 0.3279 times | Wed 08 April 2026 | 823.85 (-5%) | 823.85 | 823.85 - 823.85 | 0.1639 times | Mon 06 April 2026 | 867.20 (-5%) | 958.40 | 867.20 - 958.40 | 0.1639 times | Thu 19 March 2026 | 912.80 (4.99%) | 912.80 | 912.80 - 912.80 | 0.082 times | Tue 17 March 2026 | 869.40 (5%) | 869.40 | 869.40 - 869.40 | 0.082 times | Fri 13 March 2026 | 828.00 (-4.34%) | 828.00 | 828.00 - 828.00 | 0.4918 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 684.5 and 685.5
| Weekly Target 1 | 684.33 |
| Weekly Target 2 | 684.67 |
| Weekly Target 3 | 685.33333333333 |
| Weekly Target 4 | 685.67 |
| Weekly Target 5 | 686.33 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 685.00 (-2.97%) | 686.00 | 685.00 - 686.00 | 0.4923 times | Fri 17 April 2026 | 706.00 (-5.06%) | 706.45 | 706.00 - 706.45 | 0.7077 times | Fri 10 April 2026 | 743.60 (-18.54%) | 958.40 | 743.60 - 958.40 | 2.4923 times | Thu 19 March 2026 | 912.80 (10.24%) | 869.40 | 869.40 - 912.80 | 0.0615 times | Fri 13 March 2026 | 828.00 (-0.93%) | 877.55 | 828.00 - 919.95 | 0.3692 times | Fri 06 March 2026 | 835.80 (10.25%) | 796.00 | 796.00 - 835.80 | 0.0615 times | Fri 27 February 2026 | 758.10 (21.53%) | 630.00 | 623.00 - 758.10 | 1.1077 times | Fri 20 February 2026 | 623.80 (-19.87%) | 739.60 | 623.80 - 739.60 | 0.9846 times | Fri 13 February 2026 | 778.50 (-14.47%) | 864.70 | 704.40 - 864.70 | 3.6 times | Wed 04 February 2026 | 910.20 (-5.87%) | 947.70 | 910.20 - 947.70 | 0.1231 times | Thu 29 January 2026 | 967.00 (-0.32%) | 968.00 | 967.00 - 968.00 | 0.0923 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 548.3 and 821.7
| Monthly Target 1 | 502.73 |
| Monthly Target 2 | 593.87 |
| Monthly Target 3 | 776.13333333333 |
| Monthly Target 4 | 867.27 |
| Monthly Target 5 | 1049.53 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 685.00 (-24.96%) | 958.40 | 685.00 - 958.40 | 0.3108 times | Thu 19 March 2026 | 912.80 (20.41%) | 796.00 | 796.00 - 919.95 | 0.0414 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.4895 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.2354 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 3.6208 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.9479 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.044 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 1.0023 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 2.2455 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0622 times | Tue 20 May 2025 | 898.80 (52.31%) | 619.60 | 590.00 - 965.05 | 2.0798 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 705.41 |
| 12 day DMA | 789.71 |
| 20 day DMA | 785.99 |
| 35 day DMA | 794.94 |
| 50 day DMA | 783.9 |
| 100 day DMA | 807.97 |
| 150 day DMA | 764.62 |
| 200 day DMA | 740.56 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.52 | 727.78 | 748.66 |
| 12 day EMA | 755.78 | 768.64 | 783.66 |
| 20 day EMA | 770.67 | 779.68 | 789.54 |
| 35 day EMA | 782.74 | 788.49 | 794.52 |
| 50 day EMA | 779.33 | 783.18 | 787.14 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.41 | 724.95 | 752.52 |
| 12 day SMA | 789.71 | 808.55 | 824.52 |
| 20 day SMA | 785.99 | 782.93 | 781.46 |
| 35 day SMA | 794.94 | 801.9 | 807.56 |
| 50 day SMA | 783.9 | 785.75 | 788.4 |
| 100 day SMA | 807.97 | 810.27 | 812.12 |
| 150 day SMA | 764.62 | 764.32 | 763.82 |
| 200 day SMA | 740.56 | 740.65 | 740.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.