Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 633.95 and 647.65
| Daily Target 1 | 631.67 |
| Daily Target 2 | 636.23 |
| Daily Target 3 | 645.36666666667 |
| Daily Target 4 | 649.93 |
| Daily Target 5 | 659.07 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 640.80 (-5%) | 654.50 | 640.80 - 654.50 | 0.1478 times | Wed 12 August 2026 | 674.50 (-5%) | 690.00 | 674.50 - 690.00 | 0.197 times | Thu 06 August 2026 | 710.00 (0%) | 710.00 | 710.00 - 710.00 | 0.0985 times | Wed 05 August 2026 | 710.00 (0.01%) | 705.00 | 697.00 - 715.00 | 2.7094 times | Tue 04 August 2026 | 709.95 (-1.67%) | 722.00 | 704.05 - 722.00 | 2.7586 times | Mon 03 August 2026 | 722.00 (0%) | 722.00 | 722.00 - 722.00 | 0.7389 times | Mon 27 July 2026 | 722.00 (0%) | 722.00 | 722.00 - 722.00 | 0.0493 times | Thu 23 July 2026 | 722.00 (4.94%) | 658.00 | 653.60 - 722.00 | 3.1527 times | Wed 22 July 2026 | 688.00 (-4.97%) | 688.00 | 688.00 - 688.00 | 0.0985 times | Tue 21 July 2026 | 724.00 (0%) | 724.00 | 724.00 - 724.00 | 0.0493 times | Mon 20 July 2026 | 724.00 (4.93%) | 696.90 | 690.00 - 724.00 | 0.5911 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 616.2 and 665.4
| Weekly Target 1 | 608 |
| Weekly Target 2 | 624.4 |
| Weekly Target 3 | 657.2 |
| Weekly Target 4 | 673.6 |
| Weekly Target 5 | 706.4 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 640.80 (-9.75%) | 690.00 | 640.80 - 690.00 | 0.1004 times | Thu 06 August 2026 | 710.00 (-1.66%) | 722.00 | 697.00 - 722.00 | 1.8364 times | Mon 27 July 2026 | 722.00 (0%) | 722.00 | 722.00 - 722.00 | 0.0143 times | Thu 23 July 2026 | 722.00 (4.64%) | 696.90 | 653.60 - 724.00 | 1.1334 times | Fri 17 July 2026 | 690.00 (-17.56%) | 853.70 | 685.20 - 853.70 | 2.3386 times | Fri 10 July 2026 | 837.00 (8.84%) | 695.00 | 694.05 - 837.00 | 1.0904 times | Fri 03 July 2026 | 769.00 (0.52%) | 727.55 | 704.90 - 803.15 | 2.4247 times | Thu 25 June 2026 | 765.00 (-0.65%) | 808.50 | 731.50 - 808.50 | 0.4304 times | Wed 17 June 2026 | 770.00 (-4.58%) | 766.70 | 766.65 - 770.00 | 0.2009 times | Thu 11 June 2026 | 807.00 (-0.37%) | 769.50 | 769.50 - 807.00 | 0.4304 times | Tue 02 June 2026 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 0.0287 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 600.2 and 681.4
| Monthly Target 1 | 586.67 |
| Monthly Target 2 | 613.73 |
| Monthly Target 3 | 667.86666666667 |
| Monthly Target 4 | 694.93 |
| Monthly Target 5 | 749.07 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 640.80 (-11.25%) | 722.00 | 640.80 - 722.00 | 0.3923 times | Mon 27 July 2026 | 722.00 (-5.61%) | 803.15 | 653.60 - 853.70 | 1.1072 times | Tue 30 June 2026 | 764.95 (-5.56%) | 810.00 | 704.90 - 810.00 | 0.5318 times | Wed 27 May 2026 | 810.00 (18.25%) | 719.25 | 719.25 - 874.15 | 0.5115 times | Wed 22 April 2026 | 685.00 (-24.96%) | 958.40 | 685.00 - 958.40 | 0.3487 times | Thu 19 March 2026 | 912.80 (20.41%) | 796.00 | 796.00 - 919.95 | 0.0465 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.5493 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.3862 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 4.0628 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 1.0636 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0494 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 689.05 |
| 12 day DMA | 703.1 |
| 20 day DMA | 727.92 |
| 35 day DMA | 750.7 |
| 50 day DMA | 758.97 |
| 100 day DMA | 780.28 |
| 150 day DMA | 790.52 |
| 200 day DMA | 755.67 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.2 | 699.89 | 712.59 |
| 12 day EMA | 702.87 | 714.15 | 721.36 |
| 20 day EMA | 719.32 | 727.58 | 733.16 |
| 35 day EMA | 740.78 | 746.67 | 750.92 |
| 50 day EMA | 760.33 | 765.21 | 768.91 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.05 | 705.29 | 714.79 |
| 12 day SMA | 703.1 | 706.8 | 710.7 |
| 20 day SMA | 727.92 | 734.33 | 739.99 |
| 35 day SMA | 750.7 | 754.99 | 759.51 |
| 50 day SMA | 758.97 | 762.71 | 766.53 |
| 100 day SMA | 780.28 | 783.19 | 785.31 |
| 150 day SMA | 790.52 | 790.19 | 789.72 |
| 200 day SMA | 755.67 | 756.04 | 756.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.