Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 872.2 and 896.6
| Daily Target 1 | 851.87 |
| Daily Target 2 | 868.13 |
| Daily Target 3 | 876.26666666667 |
| Daily Target 4 | 892.53 |
| Daily Target 5 | 900.67 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 884.40 (5%) | 880.00 | 860.00 - 884.40 | 3.6387 times | Tue 20 January 2026 | 842.30 (5%) | 802.20 | 762.10 - 842.30 | 2.199 times | Mon 19 January 2026 | 802.20 (0%) | 802.20 | 800.00 - 802.20 | 0.3403 times | Fri 16 January 2026 | 802.20 (5%) | 802.20 | 802.20 - 802.20 | 0.4712 times | Wed 14 January 2026 | 764.00 (5%) | 764.00 | 764.00 - 764.00 | 0.2618 times | Tue 13 January 2026 | 727.65 (5%) | 727.65 | 727.65 - 727.65 | 2.6178 times | Mon 12 January 2026 | 693.00 (5%) | 693.00 | 693.00 - 693.00 | 0.0262 times | Thu 08 January 2026 | 660.00 (-4.9%) | 694.00 | 660.00 - 694.00 | 0.2356 times | Mon 05 January 2026 | 694.00 (-0.86%) | 694.00 | 694.00 - 694.00 | 0.0262 times | Thu 01 January 2026 | 700.00 (0%) | 700.00 | 700.00 - 700.00 | 0.1832 times | Wed 31 December 2025 | 700.00 (-1.41%) | 700.00 | 700.00 - 700.00 | 0.0785 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 823.25 and 945.55
| Weekly Target 1 | 721.33 |
| Weekly Target 2 | 802.87 |
| Weekly Target 3 | 843.63333333333 |
| Weekly Target 4 | 925.17 |
| Weekly Target 5 | 965.93 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 884.40 (10.25%) | 802.20 | 762.10 - 884.40 | 1.18 times | Fri 16 January 2026 | 802.20 (21.55%) | 693.00 | 693.00 - 802.20 | 0.645 times | Thu 08 January 2026 | 660.00 (-5.71%) | 694.00 | 660.00 - 694.00 | 0.05 times | Thu 01 January 2026 | 700.00 (-1.41%) | 700.00 | 700.00 - 700.00 | 0.05 times | Fri 26 December 2025 | 710.00 (-8.68%) | 738.65 | 710.00 - 738.65 | 0.045 times | Fri 19 December 2025 | 777.45 (-11.55%) | 836.00 | 777.45 - 836.00 | 0.18 times | Fri 12 December 2025 | 879.00 (-9.85%) | 970.00 | 836.00 - 970.00 | 2.28 times | Fri 05 December 2025 | 975.00 (27.23%) | 804.60 | 782.00 - 977.90 | 4.47 times | Fri 28 November 2025 | 766.30 (15.76%) | 662.00 | 629.00 - 766.30 | 0.185 times | Thu 20 November 2025 | 662.00 (-4.84%) | 695.70 | 661.00 - 695.70 | 0.915 times | Fri 14 November 2025 | 695.70 (-18.54%) | 811.30 | 660.95 - 811.30 | 0.59 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 772.2 and 996.6
| Monthly Target 1 | 585.2 |
| Monthly Target 2 | 734.8 |
| Monthly Target 3 | 809.6 |
| Monthly Target 4 | 959.2 |
| Monthly Target 5 | 1034 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 884.40 (26.34%) | 700.00 | 660.00 - 884.40 | 0.7884 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 2.8854 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.7038 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0351 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 0.7988 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 1.7895 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0495 times | Tue 20 May 2025 | 898.80 (52.31%) | 619.60 | 590.00 - 965.05 | 1.6574 times | Mon 28 April 2025 | 590.10 (-18.83%) | 711.00 | 590.10 - 711.00 | 0.3323 times | Fri 28 March 2025 | 727.00 (13.03%) | 675.35 | 625.00 - 756.00 | 0.9598 times | Fri 28 February 2025 | 643.20 (6.66%) | 603.10 | 547.85 - 685.95 | 1.5129 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 819.02 |
| 12 day DMA | 748.31 |
| 20 day DMA | 772.55 |
| 35 day DMA | 783.35 |
| 50 day DMA | 815.48 |
| 100 day DMA | 772.72 |
| 150 day DMA | 735.33 |
| 200 day DMA | 732.43 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.26 | 792.69 | 767.89 |
| 12 day EMA | 786.55 | 768.77 | 755.41 |
| 20 day EMA | 783.97 | 773.4 | 766.15 |
| 35 day EMA | 791.98 | 786.54 | 783.26 |
| 50 day EMA | 813.85 | 810.97 | 809.69 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.02 | 787.67 | 757.81 |
| 12 day SMA | 748.31 | 735.06 | 726.42 |
| 20 day SMA | 772.55 | 772.28 | 774.16 |
| 35 day SMA | 783.35 | 777.96 | 773.77 |
| 50 day SMA | 815.48 | 815.08 | 814.71 |
| 100 day SMA | 772.72 | 770.29 | 768.61 |
| 150 day SMA | 735.33 | 733.66 | 732.26 |
| 200 day SMA | 732.43 | 732.04 | 731.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.