Login or Join
HomepageSinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi
Strong Daily Stock price targets for SinnarBidi 509887 are 676 and 676
| Daily Target 1 | 676 |
| Daily Target 2 | 676 |
| Daily Target 3 | 676 |
| Daily Target 4 | 676 |
| Daily Target 5 | 676 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 676.00 (-2%) | 676.00 | 676.00 - 676.00 | 0.073 times | Wed 09 September 2026 | 689.80 (-0.01%) | 689.80 | 689.80 - 689.80 | 0.7299 times | Tue 08 September 2026 | 689.85 (3.12%) | 689.85 | 689.85 - 689.85 | 0.5839 times | Mon 07 September 2026 | 669.00 (0.03%) | 669.00 | 669.00 - 669.00 | 0.073 times | Fri 04 September 2026 | 668.80 (-5%) | 694.00 | 668.80 - 695.00 | 1.4599 times | Thu 27 August 2026 | 704.00 (-4.86%) | 704.00 | 704.00 - 704.00 | 0.7299 times | Wed 26 August 2026 | 740.00 (-1.33%) | 740.00 | 740.00 - 740.00 | 0.219 times | Tue 25 August 2026 | 750.00 (4.43%) | 685.00 | 682.80 - 750.00 | 0.8029 times | Fri 21 August 2026 | 718.20 (5%) | 664.00 | 649.80 - 718.20 | 3.5766 times | Thu 20 August 2026 | 684.00 (-4.99%) | 719.95 | 684.00 - 719.95 | 1.7518 times | Wed 19 August 2026 | 719.95 (4.95%) | 680.00 | 680.00 - 719.95 | 3.7226 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 672.5 and 693.35
| Weekly Target 1 | 657.43 |
| Weekly Target 2 | 666.72 |
| Weekly Target 3 | 678.28333333333 |
| Weekly Target 4 | 687.57 |
| Weekly Target 5 | 699.13 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 676.00 (1.08%) | 669.00 | 669.00 - 689.85 | 0.2002 times | Fri 04 September 2026 | 668.80 (-6.88%) | 685.00 | 668.80 - 750.00 | 0.4404 times | Fri 21 August 2026 | 718.20 (15.3%) | 618.30 | 618.30 - 719.95 | 1.8318 times | Fri 14 August 2026 | 622.90 (-12.27%) | 690.00 | 613.00 - 690.00 | 1.3614 times | Thu 06 August 2026 | 710.00 (-1.66%) | 722.00 | 697.00 - 722.00 | 1.2813 times | Mon 27 July 2026 | 722.00 (0%) | 722.00 | 722.00 - 722.00 | 0.01 times | Thu 23 July 2026 | 722.00 (4.64%) | 696.90 | 653.60 - 724.00 | 0.7908 times | Fri 17 July 2026 | 690.00 (-17.56%) | 853.70 | 685.20 - 853.70 | 1.6316 times | Fri 10 July 2026 | 837.00 (8.84%) | 695.00 | 694.05 - 837.00 | 0.7608 times | Fri 03 July 2026 | 769.00 (0.52%) | 727.55 | 704.90 - 803.15 | 1.6917 times | Thu 25 June 2026 | 765.00 (-0.65%) | 808.50 | 731.50 - 808.50 | 0.3003 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 659.3 and 685.5
| Monthly Target 1 | 653.73 |
| Monthly Target 2 | 664.87 |
| Monthly Target 3 | 679.93333333333 |
| Monthly Target 4 | 691.07 |
| Monthly Target 5 | 706.13 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 676.00 (-3.98%) | 694.00 | 668.80 - 695.00 | 0.1159 times | Thu 27 August 2026 | 704.00 (-2.49%) | 722.00 | 613.00 - 750.00 | 1.3648 times | Mon 27 July 2026 | 722.00 (-5.61%) | 803.15 | 653.60 - 853.70 | 1.104 times | Tue 30 June 2026 | 764.95 (-5.56%) | 810.00 | 704.90 - 810.00 | 0.5303 times | Wed 27 May 2026 | 810.00 (18.25%) | 719.25 | 719.25 - 874.15 | 0.51 times | Wed 22 April 2026 | 685.00 (-24.96%) | 958.40 | 685.00 - 958.40 | 0.3477 times | Thu 19 March 2026 | 912.80 (20.41%) | 796.00 | 796.00 - 919.95 | 0.0464 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.5477 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.3822 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 4.051 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 1.0606 times |
Indicator Analysis of SinnarBidi
Please login to view indicator analysis. or View indicator analysis of SinnarBidi 509887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 678.69 |
| 12 day DMA | 699.63 |
| 20 day DMA | 691.99 |
| 35 day DMA | 714.28 |
| 50 day DMA | 734.76 |
| 100 day DMA | 761.59 |
| 150 day DMA | 779.99 |
| 200 day DMA | 760.18 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.27 | 689.91 | 689.97 |
| 12 day EMA | 691.81 | 694.68 | 695.57 |
| 20 day EMA | 698.24 | 700.58 | 701.71 |
| 35 day EMA | 714.23 | 716.48 | 718.05 |
| 50 day EMA | 731.06 | 733.31 | 735.08 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.69 | 684.29 | 694.33 |
| 12 day SMA | 699.63 | 697.8 | 692.23 |
| 20 day SMA | 691.99 | 694.29 | 695.9 |
| 35 day SMA | 714.28 | 717.47 | 719.22 |
| 50 day SMA | 734.76 | 737.89 | 739.95 |
| 100 day SMA | 761.59 | 761.83 | 762.03 |
| 150 day SMA | 779.99 | 781.18 | 782.57 |
| 200 day SMA | 760.18 | 759.68 | 759.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.