Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 75.99 and 80.48
| Daily Target 1 | 72.34 |
| Daily Target 2 | 75.15 |
| Daily Target 3 | 76.826666666667 |
| Daily Target 4 | 79.64 |
| Daily Target 5 | 81.32 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.97 (3.23%) | 75.84 | 74.01 - 78.50 | 1.9495 times | Mon 05 October 2026 | 75.53 (-3.33%) | 77.45 | 75.49 - 79.44 | 0.6077 times | Thu 01 October 2026 | 78.13 (-0.32%) | 80.73 | 77.10 - 82.00 | 1.8568 times | Tue 29 September 2026 | 78.38 (5%) | 74.87 | 71.60 - 78.38 | 1.4237 times | Mon 28 September 2026 | 74.65 (-2.35%) | 75.30 | 74.50 - 79.90 | 1.1924 times | Fri 25 September 2026 | 76.45 (-1.07%) | 77.67 | 73.73 - 78.19 | 0.8877 times | Thu 24 September 2026 | 77.28 (-4.44%) | 77.80 | 76.85 - 82.50 | 0.8742 times | Wed 23 September 2026 | 80.87 (4.03%) | 76.20 | 76.20 - 81.59 | 0.4446 times | Tue 22 September 2026 | 77.74 (-3.12%) | 80.05 | 77.15 - 81.00 | 0.4948 times | Mon 21 September 2026 | 80.24 (-0.69%) | 83.00 | 80.21 - 83.00 | 0.2684 times | Fri 18 September 2026 | 80.80 (0.37%) | 82.11 | 80.16 - 82.99 | 0.1019 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 75.99 and 81.42
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 77.14 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.97 (-0.2%) | 77.45 | 74.01 - 79.44 | 0.1619 times | Thu 01 October 2026 | 78.13 (2.2%) | 75.30 | 71.60 - 82.00 | 0.2831 times | Fri 25 September 2026 | 76.45 (-5.38%) | 83.00 | 73.73 - 83.00 | 0.188 times | Fri 18 September 2026 | 80.80 (-5.1%) | 88.80 | 78.28 - 88.80 | 0.1118 times | Fri 11 September 2026 | 85.14 (-1.02%) | 84.80 | 81.72 - 86.45 | 0.2484 times | Fri 04 September 2026 | 86.02 (9.32%) | 78.63 | 76.25 - 86.17 | 0.9673 times | Fri 28 August 2026 | 78.69 (-2.67%) | 82.00 | 77.76 - 84.89 | 0.2847 times | Fri 21 August 2026 | 80.85 (-12.18%) | 96.66 | 78.51 - 96.66 | 3.6446 times | Fri 14 August 2026 | 92.06 (9.09%) | 87.70 | 81.10 - 92.06 | 0.8486 times | Fri 07 August 2026 | 84.39 (26.58%) | 69.00 | 68.01 - 89.57 | 3.2616 times | Fri 31 July 2026 | 66.67 (-3.53%) | 70.56 | 64.56 - 75.75 | 0.6689 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 72 and 79.99
| Monthly Target 1 | 70 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 77.993333333333 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 85.98 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.97 (-0.52%) | 80.73 | 74.01 - 82.00 | 0.1521 times | Tue 29 September 2026 | 78.38 (-2.78%) | 82.50 | 71.60 - 88.80 | 0.891 times | Mon 31 August 2026 | 80.62 (20.92%) | 69.00 | 68.01 - 96.66 | 4.4002 times | Fri 31 July 2026 | 66.67 (32.2%) | 52.40 | 48.25 - 75.75 | 2.3476 times | Tue 30 June 2026 | 50.43 (-2.46%) | 51.30 | 46.90 - 56.00 | 0.2643 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.1758 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.2904 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 0.6074 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.16 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 0.7111 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.2868 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 76.93 |
| 12 day DMA | 78.21 |
| 20 day DMA | 80.53 |
| 35 day DMA | 81.35 |
| 50 day DMA | 80.37 |
| 100 day DMA | 66.39 |
| 150 day DMA | 60.98 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 77 | 77.74 |
| 12 day EMA | 78.34 | 78.41 | 78.93 |
| 20 day EMA | 79.07 | 79.19 | 79.58 |
| 35 day EMA | 78.95 | 79.01 | 79.22 |
| 50 day EMA | 78.52 | 78.54 | 78.66 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.93 | 76.63 | 76.98 |
| 12 day SMA | 78.21 | 78.62 | 79.19 |
| 20 day SMA | 80.53 | 80.73 | 80.87 |
| 35 day SMA | 81.35 | 81.63 | 81.86 |
| 50 day SMA | 80.37 | 80.06 | 79.89 |
| 100 day SMA | 66.39 | 66.15 | 65.95 |
| 150 day SMA | 60.98 | 60.85 | 60.73 |
| 200 day SMA | 61.49 | 61.4 | 61.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.