Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 63.12 and 64.75
| Daily Target 1 | 62.84 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 64.466666666667 |
| Daily Target 4 | 65.03 |
| Daily Target 5 | 66.1 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.97 (-1.05%) | 65.29 | 63.90 - 65.53 | 0.8139 times | Wed 03 December 2025 | 64.65 (-1.43%) | 66.06 | 64.36 - 66.06 | 0.9052 times | Tue 02 December 2025 | 65.59 (-0.52%) | 65.50 | 65.08 - 65.93 | 0.3702 times | Mon 01 December 2025 | 65.93 (-0.95%) | 66.97 | 65.00 - 67.24 | 1.002 times | Fri 28 November 2025 | 66.56 (-1.01%) | 66.94 | 66.46 - 67.75 | 0.3285 times | Thu 27 November 2025 | 67.24 (-0.3%) | 67.99 | 66.00 - 68.22 | 1.786 times | Wed 26 November 2025 | 67.44 (1.25%) | 67.24 | 65.58 - 68.09 | 2.0042 times | Tue 25 November 2025 | 66.61 (-1.07%) | 70.99 | 66.10 - 70.99 | 1.2746 times | Mon 24 November 2025 | 67.33 (-1.38%) | 68.42 | 67.00 - 69.20 | 0.7425 times | Fri 21 November 2025 | 68.27 (-1%) | 70.00 | 68.01 - 70.00 | 0.7728 times | Thu 20 November 2025 | 68.96 (-0.83%) | 71.49 | 68.88 - 71.49 | 0.572 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 62.27 and 65.61
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 65.036666666667 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.97 (-3.89%) | 66.97 | 63.90 - 67.24 | 0.3557 times | Fri 28 November 2025 | 66.56 (-2.5%) | 68.42 | 65.58 - 70.99 | 0.706 times | Fri 21 November 2025 | 68.27 (-4.17%) | 70.21 | 68.01 - 71.49 | 0.5302 times | Fri 14 November 2025 | 71.24 (-5.27%) | 76.75 | 70.18 - 78.72 | 1.1194 times | Fri 07 November 2025 | 75.20 (-3.57%) | 78.37 | 73.20 - 78.93 | 0.4497 times | Fri 31 October 2025 | 77.98 (-1.95%) | 79.05 | 76.86 - 79.85 | 0.3535 times | Thu 23 October 2025 | 79.53 (-0.61%) | 80.20 | 78.11 - 82.24 | 0.5087 times | Fri 17 October 2025 | 80.02 (-0.6%) | 81.75 | 78.89 - 87.98 | 2.8797 times | Fri 10 October 2025 | 80.50 (-4.49%) | 85.12 | 80.50 - 86.83 | 0.6687 times | Fri 03 October 2025 | 84.28 (9.63%) | 75.02 | 75.02 - 87.53 | 2.4283 times | Fri 26 September 2025 | 76.88 (-10.25%) | 87.49 | 76.00 - 87.49 | 1.4299 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 62.27 and 65.61
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 65.036666666667 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.97 (-3.89%) | 66.97 | 63.90 - 67.24 | 0.0451 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.3556 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.6083 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.1273 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.6008 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 0.877 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.1231 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 0.8347 times | Wed 30 April 2025 | 105.43 (6.71%) | 101.50 | 96.00 - 118.91 | 0.675 times | Fri 28 March 2025 | 98.80 (-9.52%) | 114.95 | 97.90 - 114.95 | 1.753 times | Fri 28 February 2025 | 109.20 (-21.78%) | 138.35 | 100.55 - 141.00 | 0.7428 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 66.84 |
| 20 day DMA | 69.61 |
| 35 day DMA | 73.73 |
| 50 day DMA | 76.28 |
| 100 day DMA | 78.28 |
| 150 day DMA | 85.53 |
| 200 day DMA | 92.23 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 65.84 | 66.44 |
| 12 day EMA | 67.17 | 67.75 | 68.31 |
| 20 day EMA | 69.24 | 69.79 | 70.33 |
| 35 day EMA | 72.12 | 72.6 | 73.07 |
| 50 day EMA | 75.12 | 75.58 | 76.03 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.99 | 66.55 |
| 12 day SMA | 66.84 | 67.37 | 67.92 |
| 20 day SMA | 69.61 | 70.27 | 70.95 |
| 35 day SMA | 73.73 | 74.21 | 74.7 |
| 50 day SMA | 76.28 | 76.68 | 76.87 |
| 100 day SMA | 78.28 | 78.6 | 78.92 |
| 150 day SMA | 85.53 | 85.83 | 86.16 |
| 200 day SMA | 92.23 | 92.6 | 92.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.