Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 50.83 and 51.83
| Daily Target 1 | 50.55 |
| Daily Target 2 | 51.11 |
| Daily Target 3 | 51.553333333333 |
| Daily Target 4 | 52.11 |
| Daily Target 5 | 52.55 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.66 (-1.45%) | 52.00 | 51.00 - 52.00 | 0.3874 times | Wed 29 April 2026 | 52.42 (-0.23%) | 56.90 | 52.05 - 56.90 | 0.3638 times | Tue 28 April 2026 | 52.54 (1.9%) | 48.22 | 48.22 - 53.08 | 1.1336 times | Mon 27 April 2026 | 51.56 (2.61%) | 49.50 | 49.25 - 52.29 | 0.8906 times | Fri 24 April 2026 | 50.25 (-4.88%) | 53.95 | 50.01 - 53.95 | 0.9342 times | Thu 23 April 2026 | 52.83 (1.01%) | 52.90 | 52.00 - 52.90 | 1.2337 times | Wed 22 April 2026 | 52.30 (-3.33%) | 53.55 | 52.00 - 53.93 | 0.4457 times | Tue 21 April 2026 | 54.10 (0.58%) | 54.85 | 53.72 - 54.85 | 0.1768 times | Mon 20 April 2026 | 53.79 (-0.48%) | 53.00 | 53.00 - 54.59 | 1.7448 times | Fri 17 April 2026 | 54.05 (1.66%) | 54.00 | 52.44 - 54.60 | 2.6893 times | Thu 16 April 2026 | 53.17 (2.64%) | 52.88 | 52.36 - 54.09 | 2.1805 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 49.94 and 58.62
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 52.26 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.66 (2.81%) | 49.50 | 48.22 - 56.90 | 0.2594 times | Fri 24 April 2026 | 50.25 (-7.03%) | 53.00 | 50.01 - 54.85 | 0.4239 times | Fri 17 April 2026 | 54.05 (6.38%) | 50.00 | 48.05 - 54.60 | 1.0731 times | Fri 10 April 2026 | 50.81 (21.9%) | 42.51 | 41.30 - 51.10 | 0.8558 times | Thu 02 April 2026 | 41.68 (7.37%) | 38.82 | 34.37 - 42.19 | 1.2981 times | Fri 27 March 2026 | 38.82 (-13.06%) | 46.80 | 38.20 - 46.80 | 2.0167 times | Fri 20 March 2026 | 44.65 (-9.8%) | 54.00 | 44.00 - 54.00 | 1.6214 times | Fri 13 March 2026 | 49.50 (-6.29%) | 51.50 | 49.30 - 55.70 | 1.4739 times | Fri 06 March 2026 | 52.82 (-5.07%) | 47.11 | 47.11 - 55.38 | 0.6661 times | Fri 27 February 2026 | 55.64 (-2.96%) | 57.82 | 54.22 - 59.99 | 0.3115 times | Fri 20 February 2026 | 57.34 (-6.29%) | 60.00 | 57.26 - 61.90 | 0.4015 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 43.02 and 65.55
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 47.643333333333 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.4523 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 0.9459 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.2492 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 1.1075 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.4466 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.4728 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.7381 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.7945 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.729 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 1.0642 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.3627 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 52.54 |
| 20 day DMA | 50.15 |
| 35 day DMA | 48.35 |
| 50 day DMA | 50.81 |
| 100 day DMA | 57.07 |
| 150 day DMA | 63.65 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.19 | 52.07 |
| 12 day EMA | 51.52 | 51.5 | 51.33 |
| 20 day EMA | 50.83 | 50.74 | 50.56 |
| 35 day EMA | 51.63 | 51.63 | 51.58 |
| 50 day EMA | 51.95 | 51.96 | 51.94 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.92 | 51.9 |
| 12 day SMA | 52.54 | 52.42 | 52.29 |
| 20 day SMA | 50.15 | 49.37 | 48.69 |
| 35 day SMA | 48.35 | 48.38 | 48.38 |
| 50 day SMA | 50.81 | 51.03 | 51.26 |
| 100 day SMA | 57.07 | 57.21 | 57.35 |
| 150 day SMA | 63.65 | 63.79 | 63.93 |
| 200 day SMA | 67.87 | 68.09 | 68.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.