Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 171.28 and 175.08
| Daily Target 1 | 170.37 |
| Daily Target 2 | 172.18 |
| Daily Target 3 | 174.16666666667 |
| Daily Target 4 | 175.98 |
| Daily Target 5 | 177.97 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 174.00 (0.9%) | 175.75 | 172.35 - 176.15 | 2.3108 times | Thu 02 May 2024 | 172.45 (0.67%) | 171.30 | 170.00 - 176.70 | 0.447 times | Tue 30 April 2024 | 171.30 (0.15%) | 170.00 | 170.00 - 174.80 | 0.5662 times | Mon 29 April 2024 | 171.05 (1.94%) | 170.25 | 170.00 - 172.85 | 0.0703 times | Fri 26 April 2024 | 167.80 (0.15%) | 170.90 | 166.35 - 171.75 | 0.5836 times | Thu 25 April 2024 | 167.55 (-0.3%) | 169.00 | 167.30 - 170.35 | 1.0915 times | Wed 24 April 2024 | 168.05 (-0.65%) | 168.15 | 167.50 - 172.40 | 1.4096 times | Tue 23 April 2024 | 169.15 (-3.18%) | 176.35 | 168.55 - 176.60 | 0.69 times | Mon 22 April 2024 | 174.70 (1.01%) | 175.00 | 172.90 - 178.00 | 1.4331 times | Fri 19 April 2024 | 172.95 (2.64%) | 168.85 | 165.50 - 174.05 | 1.3979 times | Thu 18 April 2024 | 168.50 (2.4%) | 168.20 | 167.60 - 174.90 | 0.7565 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 172 and 178.7
| Weekly Target 1 | 166.87 |
| Weekly Target 2 | 170.43 |
| Weekly Target 3 | 173.56666666667 |
| Weekly Target 4 | 177.13 |
| Weekly Target 5 | 180.27 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 174.00 (3.69%) | 170.25 | 170.00 - 176.70 | 1.334 times | Fri 26 April 2024 | 167.80 (-2.98%) | 175.00 | 166.35 - 178.00 | 2.0468 times | Fri 19 April 2024 | 172.95 (2.19%) | 166.05 | 162.05 - 174.90 | 1.0152 times | Fri 12 April 2024 | 169.25 (-3.67%) | 175.70 | 167.55 - 182.00 | 0.4552 times | Fri 05 April 2024 | 175.70 (5.49%) | 168.15 | 167.50 - 182.85 | 0.6553 times | Thu 28 March 2024 | 166.55 (1.06%) | 163.30 | 159.30 - 171.40 | 0.5097 times | Fri 22 March 2024 | 164.80 (-1.23%) | 166.75 | 160.30 - 177.00 | 0.7712 times | Fri 15 March 2024 | 166.85 (-7.56%) | 181.15 | 153.10 - 184.40 | 0.9544 times | Thu 07 March 2024 | 180.50 (1.66%) | 179.95 | 176.30 - 199.75 | 1.0512 times | Sat 02 March 2024 | 177.55 (-9.46%) | 197.95 | 165.65 - 198.50 | 1.2071 times | Fri 23 February 2024 | 196.10 (-0.46%) | 195.05 | 192.95 - 200.25 | 0.8344 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 172 and 178.7
| Monthly Target 1 | 166.87 |
| Monthly Target 2 | 170.43 |
| Monthly Target 3 | 173.56666666667 |
| Monthly Target 4 | 177.13 |
| Monthly Target 5 | 180.27 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 174.00 (1.58%) | 171.30 | 170.00 - 176.70 | 0.2103 times | Tue 30 April 2024 | 171.30 (2.85%) | 168.15 | 162.05 - 182.85 | 0.8583 times | Thu 28 March 2024 | 166.55 (-4.17%) | 174.30 | 153.10 - 199.75 | 0.6825 times | Thu 29 February 2024 | 173.80 (-13.42%) | 201.35 | 165.65 - 209.65 | 0.8023 times | Wed 31 January 2024 | 200.75 (12.97%) | 181.10 | 176.25 - 225.65 | 1.5373 times | Fri 29 December 2023 | 177.70 (5.55%) | 170.25 | 169.35 - 214.00 | 2.5578 times | Thu 30 November 2023 | 168.35 (-8.03%) | 182.40 | 166.80 - 184.75 | 1.1525 times | Tue 31 October 2023 | 183.05 (13.2%) | 164.80 | 160.50 - 199.00 | 1.552 times | Fri 29 September 2023 | 161.70 (0.37%) | 162.75 | 152.50 - 170.00 | 0.1444 times | Thu 31 August 2023 | 161.10 (4.68%) | 154.75 | 146.45 - 168.80 | 0.5025 times | Mon 31 July 2023 | 153.90 (0.39%) | 153.00 | 148.15 - 161.80 | 0.1734 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 171.32 |
| 12 day DMA | 170.17 |
| 20 day DMA | 171.08 |
| 35 day DMA | 169.02 |
| 50 day DMA | 174.46 |
| 100 day DMA | 183.02 |
| 150 day DMA | 180.44 |
| 200 day DMA | 174.61 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.9 | 170.85 | 170.05 |
| 12 day EMA | 170.86 | 170.29 | 169.9 |
| 20 day EMA | 170.92 | 170.6 | 170.4 |
| 35 day EMA | 173.65 | 173.63 | 173.7 |
| 50 day EMA | 175.99 | 176.07 | 176.22 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.32 | 170.03 | 169.15 |
| 12 day SMA | 170.17 | 169.43 | 169.16 |
| 20 day SMA | 171.08 | 170.92 | 170.84 |
| 35 day SMA | 169.02 | 169.21 | 169.55 |
| 50 day SMA | 174.46 | 174.92 | 175.45 |
| 100 day SMA | 183.02 | 183.1 | 183.26 |
| 150 day SMA | 180.44 | 180.3 | 180.18 |
| 200 day SMA | 174.61 | 174.51 | 174.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.