Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 61.72 and 67.39
| Daily Target 1 | 60.57 |
| Daily Target 2 | 62.87 |
| Daily Target 3 | 66.24 |
| Daily Target 4 | 68.54 |
| Daily Target 5 | 71.91 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.17 (-2.86%) | 67.50 | 63.94 - 69.61 | 1.5088 times | Tue 20 January 2026 | 67.09 (-2.14%) | 68.16 | 66.92 - 68.25 | 0.1639 times | Mon 19 January 2026 | 68.56 (-0.09%) | 70.29 | 68.00 - 70.29 | 0.1932 times | Fri 16 January 2026 | 68.62 (-1.59%) | 69.51 | 65.98 - 71.00 | 0.8412 times | Wed 14 January 2026 | 69.73 (2.03%) | 67.65 | 67.65 - 69.77 | 0.1621 times | Tue 13 January 2026 | 68.34 (-0.6%) | 68.84 | 67.10 - 68.84 | 0.2577 times | Mon 12 January 2026 | 68.75 (-0.66%) | 64.55 | 64.55 - 68.91 | 0.9902 times | Fri 09 January 2026 | 69.21 (-1.51%) | 76.80 | 68.00 - 76.80 | 1.507 times | Thu 08 January 2026 | 70.27 (-3.67%) | 73.11 | 69.35 - 73.13 | 1.8561 times | Wed 07 January 2026 | 72.95 (0.12%) | 75.99 | 72.16 - 75.99 | 2.5198 times | Tue 06 January 2026 | 72.86 (-0.84%) | 73.79 | 72.51 - 73.80 | 1.2355 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 61.38 and 67.73
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 66.466666666667 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.17 (-5.03%) | 70.29 | 63.94 - 70.29 | 0.2894 times | Fri 16 January 2026 | 68.62 (-0.85%) | 64.55 | 64.55 - 71.00 | 0.3491 times | Fri 09 January 2026 | 69.21 (-8.17%) | 76.23 | 68.00 - 76.80 | 1.7254 times | Fri 02 January 2026 | 75.37 (30.4%) | 58.00 | 57.20 - 77.00 | 4.0158 times | Fri 26 December 2025 | 57.80 (4.86%) | 55.00 | 55.00 - 59.13 | 0.444 times | Fri 19 December 2025 | 55.12 (-8.95%) | 60.30 | 54.10 - 60.55 | 0.6484 times | Fri 12 December 2025 | 60.54 (-2.24%) | 61.00 | 58.55 - 62.30 | 0.7252 times | Fri 05 December 2025 | 61.93 (-6.96%) | 66.97 | 61.65 - 67.24 | 0.5762 times | Fri 28 November 2025 | 66.56 (-2.5%) | 68.42 | 65.58 - 70.99 | 0.7006 times | Fri 21 November 2025 | 68.27 (-4.17%) | 70.21 | 68.01 - 71.49 | 0.5261 times | Fri 14 November 2025 | 71.24 (-5.27%) | 76.75 | 70.18 - 78.72 | 1.1108 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 63.45 and 78.73
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 67.963333333333 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.17 (5.62%) | 62.88 | 61.72 - 77.00 | 0.8074 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.3948 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.3815 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.6525 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.3545 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.6444 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 0.9408 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.2047 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 0.8954 times | Wed 30 April 2025 | 105.43 (6.71%) | 101.50 | 96.00 - 118.91 | 0.724 times | Fri 28 March 2025 | 98.80 (-9.52%) | 114.95 | 97.90 - 114.95 | 1.8803 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 67.83 |
| 12 day DMA | 69.59 |
| 20 day DMA | 66.34 |
| 35 day DMA | 63.54 |
| 50 day DMA | 65.44 |
| 100 day DMA | 71.74 |
| 150 day DMA | 77.42 |
| 200 day DMA | 83.97 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 68.33 | 68.95 |
| 12 day EMA | 67.59 | 68.03 | 68.2 |
| 20 day EMA | 66.83 | 67 | 66.99 |
| 35 day EMA | 67.02 | 67.13 | 67.13 |
| 50 day EMA | 66.58 | 66.64 | 66.62 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.83 | 68.47 | 68.8 |
| 12 day SMA | 69.59 | 70.44 | 70.23 |
| 20 day SMA | 66.34 | 65.96 | 65.37 |
| 35 day SMA | 63.54 | 63.56 | 63.55 |
| 50 day SMA | 65.44 | 65.64 | 65.79 |
| 100 day SMA | 71.74 | 71.82 | 71.88 |
| 150 day SMA | 77.42 | 77.66 | 77.88 |
| 200 day SMA | 83.97 | 84.18 | 84.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.