PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong Daily Stock price targets for PremierSyn 509835 are 20.52 and 22.31

Daily Target 120.1
Daily Target 220.93
Daily Target 321.886666666667
Daily Target 422.72
Daily Target 523.68

Daily price and volume Premier Syn

Date Closing Open Range Volume
Wed 10 December 2025 21.77 (1.07%) 22.84 21.05 - 22.84 0.4443 times
Tue 09 December 2025 21.54 (1.89%) 21.99 20.85 - 23.99 0.2847 times
Mon 08 December 2025 21.14 (-1.67%) 24.95 20.22 - 24.95 0.8638 times
Fri 05 December 2025 21.50 (-1.47%) 21.99 20.65 - 22.81 0.2354 times
Thu 04 December 2025 21.82 (2.54%) 21.50 20.50 - 22.00 0.6915 times
Wed 03 December 2025 21.28 (-1.62%) 22.75 21.00 - 23.00 1.9028 times
Tue 02 December 2025 21.63 (-8.62%) 24.49 21.35 - 24.49 2.3134 times
Mon 01 December 2025 23.67 (0.3%) 24.52 21.50 - 24.52 1.4277 times
Fri 28 November 2025 23.60 (-3.79%) 25.85 23.55 - 25.85 0.376 times
Thu 27 November 2025 24.53 (-0.2%) 24.85 23.27 - 25.80 1.4603 times
Wed 26 November 2025 24.58 (-3.95%) 25.59 24.03 - 26.25 1.4882 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 18.63 and 23.36

Weekly Target 117.58
Weekly Target 219.68
Weekly Target 322.313333333333
Weekly Target 424.41
Weekly Target 527.04

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Wed 10 December 2025 21.77 (1.26%) 24.95 20.22 - 24.95 0.2073 times
Fri 05 December 2025 21.50 (-8.9%) 24.52 20.50 - 24.52 0.855 times
Fri 28 November 2025 23.60 (6.07%) 22.56 20.32 - 26.50 3.455 times
Fri 21 November 2025 22.25 (-7.71%) 21.54 21.54 - 28.50 1.1683 times
Fri 14 November 2025 24.11 (11.16%) 22.10 20.10 - 27.94 2.7019 times
Fri 07 November 2025 21.69 (2.17%) 22.50 18.00 - 22.50 0.9462 times
Fri 31 October 2025 21.23 (6.15%) 21.99 19.01 - 21.99 0.1468 times
Thu 23 October 2025 20.00 (-1.04%) 20.71 19.11 - 20.71 0.0885 times
Fri 17 October 2025 20.21 (-6%) 22.20 17.75 - 22.20 0.2312 times
Fri 10 October 2025 21.50 (-3.67%) 24.78 20.04 - 24.78 0.1998 times
Fri 03 October 2025 22.32 (16.13%) 19.00 18.00 - 23.50 1.6867 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 18.63 and 23.36

Monthly Target 117.58
Monthly Target 219.68
Monthly Target 322.313333333333
Monthly Target 424.41
Monthly Target 527.04

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Wed 10 December 2025 21.77 (-7.75%) 24.52 20.22 - 24.95 0.4802 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.7386 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 1.004 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.4306 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.4667 times
Wed 30 July 2025 19.59 (3.16%) 19.00 16.03 - 22.45 1.0345 times
Mon 30 June 2025 18.99 (6.27%) 17.30 17.30 - 21.98 1.3997 times
Fri 30 May 2025 17.87 (-0.17%) 17.80 15.11 - 19.50 0.6547 times
Tue 29 April 2025 17.90 (12.16%) 16.25 16.01 - 20.85 0.3013 times
Fri 28 March 2025 15.96 (-16.04%) 17.50 15.01 - 19.94 0.4897 times
Fri 28 February 2025 19.01 (-10.08%) 20.40 17.55 - 22.49 0.3423 times

 monthly chart PremierSyn

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 21.55
12 day DMA 22.72
20 day DMA 23.23
35 day DMA 22
50 day DMA 21.6
100 day DMA 20.72
150 day DMA 20.07
200 day DMA 19.82

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.6721.74
12 day EMA22.222.2822.41
20 day EMA22.322.3622.45
35 day EMA22.0422.0622.09
50 day EMA21.421.3921.38

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.4621.47
12 day SMA22.7222.8722.93
20 day SMA23.2323.223.22
35 day SMA2221.9621.93
50 day SMA21.621.5521.51
100 day SMA20.7220.720.67
150 day SMA20.0720.0420.02
200 day SMA19.8219.8219.82
Back to top | Use Dark Theme