Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 14.83 and 15.33
| Daily Target 1 | 14.72 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 15.22 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 15.72 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.16 (-2.13%) | 15.50 | 15.00 - 15.50 | 0.1197 times | Thu 09 April 2026 | 15.49 (5.52%) | 14.25 | 14.25 - 15.50 | 0.1751 times | Wed 08 April 2026 | 14.68 (1.8%) | 15.25 | 14.50 - 15.44 | 1.2876 times | Tue 07 April 2026 | 14.42 (0.35%) | 14.66 | 14.26 - 15.00 | 0.2999 times | Mon 06 April 2026 | 14.37 (7%) | 15.50 | 14.25 - 15.50 | 1.0382 times | Thu 02 April 2026 | 13.43 (-0.07%) | 13.44 | 13.43 - 13.44 | 0.2331 times | Wed 01 April 2026 | 13.44 (3.46%) | 13.00 | 13.00 - 13.48 | 0.727 times | Mon 30 March 2026 | 12.99 (-1.96%) | 13.25 | 12.50 - 13.25 | 3.2834 times | Fri 27 March 2026 | 13.25 (-7.67%) | 14.00 | 13.01 - 14.00 | 0.9827 times | Wed 25 March 2026 | 14.35 (6.22%) | 14.50 | 13.76 - 14.50 | 1.8533 times | Tue 24 March 2026 | 13.51 (-3.5%) | 13.80 | 13.50 - 14.74 | 0.9109 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 14.08 and 15.33
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.97 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.16 (12.88%) | 15.50 | 14.25 - 15.50 | 0.208 times | Thu 02 April 2026 | 13.43 (1.36%) | 13.25 | 12.50 - 13.48 | 0.3021 times | Fri 27 March 2026 | 13.25 (-6.49%) | 14.75 | 13.01 - 14.75 | 0.2983 times | Fri 20 March 2026 | 14.17 (4.42%) | 13.25 | 12.75 - 15.77 | 1.0002 times | Fri 13 March 2026 | 13.57 (-2.72%) | 14.00 | 12.55 - 14.99 | 2.2889 times | Fri 06 March 2026 | 13.95 (-8.58%) | 15.25 | 13.00 - 16.78 | 2.1571 times | Fri 27 February 2026 | 15.26 (-9.76%) | 17.25 | 14.00 - 18.97 | 2.5416 times | Fri 20 February 2026 | 16.91 (-3.37%) | 15.65 | 15.65 - 18.99 | 0.2337 times | Wed 11 February 2026 | 17.50 (0%) | 18.47 | 17.00 - 18.98 | 0.0477 times | Fri 06 February 2026 | 17.50 (11.68%) | 16.74 | 15.05 - 17.99 | 0.9224 times | Fri 30 January 2026 | 15.67 (-1.57%) | 16.25 | 15.01 - 18.72 | 0.4442 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 14.08 and 16.58
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.16 (16.71%) | 13.00 | 13.00 - 15.50 | 0.0467 times | Mon 30 March 2026 | 12.99 (-14.88%) | 15.25 | 12.50 - 16.78 | 1.011 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 0.6334 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 1.2152 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.074 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.3913 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.8988 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.3855 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4179 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 0.9261 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.2531 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.81 |
| 50 day DMA | 15.35 |
| 100 day DMA | 18.31 |
| 150 day DMA | 18.9 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.64 | 14.22 |
| 12 day EMA | 14.42 | 14.28 | 14.06 |
| 20 day EMA | 14.43 | 14.35 | 14.23 |
| 35 day EMA | 14.82 | 14.8 | 14.76 |
| 50 day EMA | 15.41 | 15.42 | 15.42 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.48 | 14.07 |
| 12 day SMA | 14.09 | 14.01 | 13.9 |
| 20 day SMA | 14.02 | 13.97 | 13.91 |
| 35 day SMA | 14.81 | 14.87 | 14.93 |
| 50 day SMA | 15.35 | 15.36 | 15.4 |
| 100 day SMA | 18.31 | 18.37 | 18.44 |
| 150 day SMA | 18.9 | 18.93 | 18.96 |
| 200 day SMA | 19.15 | 19.18 | 19.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.