Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 15.09 and 16.06
| Daily Target 1 | 14.8 |
| Daily Target 2 | 15.37 |
| Daily Target 3 | 15.77 |
| Daily Target 4 | 16.34 |
| Daily Target 5 | 16.74 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.94 (0.57%) | 16.17 | 15.20 - 16.17 | 0.7214 times | Thu 01 October 2026 | 15.85 (5.46%) | 14.53 | 14.03 - 15.88 | 1.2864 times | Tue 29 September 2026 | 15.03 (6.67%) | 14.50 | 14.50 - 15.41 | 1.9489 times | Mon 28 September 2026 | 14.09 (-6.07%) | 15.98 | 13.50 - 15.98 | 3.2296 times | Fri 25 September 2026 | 15.00 (2.81%) | 16.04 | 15.00 - 16.04 | 0.6726 times | Thu 24 September 2026 | 14.59 (-8.81%) | 16.98 | 14.40 - 16.98 | 0.8619 times | Wed 23 September 2026 | 16.00 (7.31%) | 15.25 | 15.25 - 16.19 | 0.1405 times | Tue 22 September 2026 | 14.91 (-0.6%) | 15.05 | 14.80 - 15.25 | 0.4288 times | Mon 21 September 2026 | 15.00 (-3.1%) | 15.50 | 14.50 - 15.50 | 0.3012 times | Thu 17 September 2026 | 15.48 (-0.06%) | 14.55 | 14.55 - 15.48 | 0.4087 times | Wed 16 September 2026 | 15.49 (-2.7%) | 14.80 | 14.75 - 15.75 | 11.4255 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 15.09 and 16.06
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.94 (0.57%) | 16.17 | 15.20 - 16.17 | 0.1197 times | Thu 01 October 2026 | 15.85 (5.67%) | 15.98 | 13.50 - 15.98 | 1.073 times | Fri 25 September 2026 | 15.00 (-3.1%) | 15.50 | 14.40 - 16.98 | 0.3992 times | Thu 17 September 2026 | 15.48 (1.51%) | 14.75 | 14.55 - 16.00 | 2.2586 times | Fri 11 September 2026 | 15.25 (5.32%) | 15.91 | 14.00 - 16.21 | 2.364 times | Fri 04 September 2026 | 14.48 (-4.8%) | 15.99 | 14.13 - 16.73 | 0.9871 times | Fri 28 August 2026 | 15.21 (2.08%) | 15.50 | 14.60 - 16.49 | 0.4632 times | Fri 21 August 2026 | 14.90 (-6.88%) | 16.80 | 14.51 - 16.80 | 0.7624 times | Fri 14 August 2026 | 16.00 (0%) | 16.50 | 14.50 - 16.50 | 0.4353 times | Fri 07 August 2026 | 16.00 (3.23%) | 15.50 | 14.62 - 16.50 | 1.1375 times | Fri 31 July 2026 | 15.50 (-6%) | 16.00 | 14.44 - 16.49 | 1.2058 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 14.99 and 17.13
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.38 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.94 (6.05%) | 14.53 | 14.03 - 16.17 | 0.0476 times | Tue 29 September 2026 | 15.03 (1.76%) | 15.50 | 13.50 - 16.98 | 0.9034 times | Mon 31 August 2026 | 14.77 (-4.71%) | 15.50 | 14.50 - 16.80 | 0.4761 times | Fri 31 July 2026 | 15.50 (-8.77%) | 16.25 | 14.44 - 18.41 | 0.3216 times | Tue 30 June 2026 | 16.99 (14.49%) | 14.75 | 14.75 - 17.02 | 0.6584 times | Fri 29 May 2026 | 14.84 (-7.25%) | 15.95 | 13.56 - 16.99 | 0.6994 times | Thu 30 April 2026 | 16.00 (23.17%) | 13.00 | 13.00 - 16.38 | 0.4913 times | Mon 30 March 2026 | 12.99 (-14.88%) | 15.25 | 12.50 - 16.78 | 2.2635 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 1.4181 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 2.7206 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 2.4045 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.49 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.19 | 14.86 |
| 12 day EMA | 15.3 | 15.18 | 15.06 |
| 20 day EMA | 15.3 | 15.23 | 15.17 |
| 35 day EMA | 15.44 | 15.41 | 15.38 |
| 50 day EMA | 15.57 | 15.55 | 15.54 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 14.91 | 14.94 |
| 12 day SMA | 15.28 | 15.22 | 15.18 |
| 20 day SMA | 15.26 | 15.2 | 15.17 |
| 35 day SMA | 15.36 | 15.36 | 15.35 |
| 50 day SMA | 15.57 | 15.56 | 15.57 |
| 100 day SMA | 15.68 | 15.68 | 15.67 |
| 150 day SMA | 15.49 | 15.5 | 15.51 |
| 200 day SMA | 16.47 | 16.52 | 16.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.