PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong Daily Stock price targets for PremierSyn 509835 are 20.49 and 22.49

Daily Target 119.99
Daily Target 220.98
Daily Target 321.99
Daily Target 422.98
Daily Target 523.99

Daily price and volume Premier Syn

Date Closing Open Range Volume
Thu 11 December 2025 21.97 (0.92%) 23.00 21.00 - 23.00 0.7318 times
Wed 10 December 2025 21.77 (1.07%) 22.84 21.05 - 22.84 0.4822 times
Tue 09 December 2025 21.54 (1.89%) 21.99 20.85 - 23.99 0.309 times
Mon 08 December 2025 21.14 (-1.67%) 24.95 20.22 - 24.95 0.9375 times
Fri 05 December 2025 21.50 (-1.47%) 21.99 20.65 - 22.81 0.2555 times
Thu 04 December 2025 21.82 (2.54%) 21.50 20.50 - 22.00 0.7505 times
Wed 03 December 2025 21.28 (-1.62%) 22.75 21.00 - 23.00 2.0652 times
Tue 02 December 2025 21.63 (-8.62%) 24.49 21.35 - 24.49 2.5108 times
Mon 01 December 2025 23.67 (0.3%) 24.52 21.50 - 24.52 1.5495 times
Fri 28 November 2025 23.60 (-3.79%) 25.85 23.55 - 25.85 0.4081 times
Thu 27 November 2025 24.53 (-0.2%) 24.85 23.27 - 25.80 1.5848 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 18.73 and 23.46

Weekly Target 117.65
Weekly Target 219.81
Weekly Target 322.38
Weekly Target 424.54
Weekly Target 527.11

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Thu 11 December 2025 21.97 (2.19%) 24.95 20.22 - 24.95 0.2924 times
Fri 05 December 2025 21.50 (-8.9%) 24.52 20.50 - 24.52 0.8476 times
Fri 28 November 2025 23.60 (6.07%) 22.56 20.32 - 26.50 3.425 times
Fri 21 November 2025 22.25 (-7.71%) 21.54 21.54 - 28.50 1.1582 times
Fri 14 November 2025 24.11 (11.16%) 22.10 20.10 - 27.94 2.6784 times
Fri 07 November 2025 21.69 (2.17%) 22.50 18.00 - 22.50 0.9379 times
Fri 31 October 2025 21.23 (6.15%) 21.99 19.01 - 21.99 0.1455 times
Thu 23 October 2025 20.00 (-1.04%) 20.71 19.11 - 20.71 0.0878 times
Fri 17 October 2025 20.21 (-6%) 22.20 17.75 - 22.20 0.2292 times
Fri 10 October 2025 21.50 (-3.67%) 24.78 20.04 - 24.78 0.1981 times
Fri 03 October 2025 22.32 (16.13%) 19.00 18.00 - 23.50 1.672 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 18.73 and 23.46

Monthly Target 117.65
Monthly Target 219.81
Monthly Target 322.38
Monthly Target 424.54
Monthly Target 527.11

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Thu 11 December 2025 21.97 (-6.91%) 24.52 20.22 - 24.95 0.5178 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 3.7239 times
Fri 31 October 2025 21.23 (9.21%) 21.00 17.75 - 24.78 1 times
Tue 30 September 2025 19.44 (0.52%) 20.41 17.75 - 20.99 0.4289 times
Fri 29 August 2025 19.34 (-1.28%) 19.59 18.01 - 22.49 0.4649 times
Wed 30 July 2025 19.59 (3.16%) 19.00 16.03 - 22.45 1.0304 times
Mon 30 June 2025 18.99 (6.27%) 17.30 17.30 - 21.98 1.3941 times
Fri 30 May 2025 17.87 (-0.17%) 17.80 15.11 - 19.50 0.6521 times
Tue 29 April 2025 17.90 (12.16%) 16.25 16.01 - 20.85 0.3001 times
Fri 28 March 2025 15.96 (-16.04%) 17.50 15.01 - 19.94 0.4877 times
Fri 28 February 2025 19.01 (-10.08%) 20.40 17.55 - 22.49 0.341 times

 monthly chart PremierSyn

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 21.58
12 day DMA 22.42
20 day DMA 23.11
35 day DMA 22.06
50 day DMA 21.66
100 day DMA 20.75
150 day DMA 20.09
200 day DMA 19.83

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.721.67
12 day EMA22.1622.222.28
20 day EMA22.2722.322.36
35 day EMA22.0222.0222.04
50 day EMA21.4521.4321.42

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.5521.46
12 day SMA22.4222.7222.87
20 day SMA23.1123.2323.2
35 day SMA22.062221.96
50 day SMA21.6621.621.55
100 day SMA20.7520.7220.7
150 day SMA20.0920.0720.04
200 day SMA19.8319.8219.82
Back to top | Use Dark Theme