Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 280.1 and 320
| Daily Target 1 | 249.48 |
| Daily Target 2 | 270.82 |
| Daily Target 3 | 289.38333333333 |
| Daily Target 4 | 310.72 |
| Daily Target 5 | 329.28 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 292.15 (10.54%) | 268.05 | 268.05 - 307.95 | 7.6822 times | Tue 21 July 2026 | 264.30 (5.85%) | 253.15 | 245.80 - 269.00 | 0.8495 times | Mon 20 July 2026 | 249.70 (4.81%) | 243.10 | 239.80 - 252.00 | 0.8114 times | Fri 17 July 2026 | 238.25 (2.47%) | 235.15 | 223.55 - 240.05 | 0.1628 times | Thu 16 July 2026 | 232.50 (4.64%) | 226.45 | 226.40 - 237.40 | 0.2515 times | Wed 15 July 2026 | 222.20 (3.01%) | 216.95 | 216.95 - 223.25 | 0.0813 times | Tue 14 July 2026 | 215.70 (-2.49%) | 219.20 | 214.80 - 221.20 | 0.0299 times | Mon 13 July 2026 | 221.20 (4.91%) | 213.85 | 211.90 - 221.95 | 0.0807 times | Fri 10 July 2026 | 210.85 (1.64%) | 209.25 | 209.25 - 213.00 | 0.0335 times | Thu 09 July 2026 | 207.45 (1.87%) | 203.65 | 203.65 - 208.15 | 0.0171 times | Wed 08 July 2026 | 203.65 (-4.57%) | 211.65 | 202.65 - 212.70 | 0.0606 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 265.98 and 334.13
| Weekly Target 1 | 211.82 |
| Weekly Target 2 | 251.98 |
| Weekly Target 3 | 279.96666666667 |
| Weekly Target 4 | 320.13 |
| Weekly Target 5 | 348.12 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 292.15 (22.62%) | 243.10 | 239.80 - 307.95 | 7.4499 times | Fri 17 July 2026 | 238.25 (13%) | 213.85 | 211.90 - 240.05 | 0.4834 times | Fri 10 July 2026 | 210.85 (-2.18%) | 214.50 | 202.65 - 215.60 | 0.1184 times | Fri 03 July 2026 | 215.55 (9.5%) | 196.90 | 191.90 - 217.00 | 0.6315 times | Thu 25 June 2026 | 196.85 (6.38%) | 187.10 | 186.55 - 202.40 | 0.4039 times | Fri 19 June 2026 | 185.05 (6.41%) | 174.50 | 170.00 - 187.70 | 0.2947 times | Fri 12 June 2026 | 173.90 (1.87%) | 170.75 | 164.45 - 174.45 | 0.1795 times | Fri 05 June 2026 | 170.70 (4.15%) | 164.95 | 158.45 - 171.80 | 0.1553 times | Fri 29 May 2026 | 163.90 (-2.53%) | 169.85 | 162.95 - 174.85 | 0.1427 times | Fri 22 May 2026 | 168.15 (1.75%) | 165.40 | 159.10 - 170.05 | 0.1407 times | Fri 15 May 2026 | 165.25 (-9.23%) | 180.05 | 165.20 - 181.25 | 0.2636 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 245.23 and 354.88
| Monthly Target 1 | 156.48 |
| Monthly Target 2 | 224.32 |
| Monthly Target 3 | 266.13333333333 |
| Monthly Target 4 | 333.97 |
| Monthly Target 5 | 375.78 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 292.15 (48%) | 198.30 | 198.30 - 307.95 | 2.909 times | Tue 30 June 2026 | 197.40 (20.44%) | 164.95 | 158.45 - 202.40 | 0.3839 times | Fri 29 May 2026 | 163.90 (-8.69%) | 179.00 | 159.10 - 191.20 | 0.2432 times | Thu 30 April 2026 | 179.50 (19.55%) | 150.50 | 150.50 - 193.70 | 0.317 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.4686 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.2663 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 1.5374 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1221 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2119 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 3.5406 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 0.8507 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 255.38 |
| 12 day DMA | 230.95 |
| 20 day DMA | 219.48 |
| 35 day DMA | 199.94 |
| 50 day DMA | 190.23 |
| 100 day DMA | 181.9 |
| 150 day DMA | 186.64 |
| 200 day DMA | 198.86 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.47 | 244.63 | 234.79 |
| 12 day EMA | 238.37 | 228.6 | 222.11 |
| 20 day EMA | 224.74 | 217.65 | 212.74 |
| 35 day EMA | 209.48 | 204.61 | 201.1 |
| 50 day EMA | 196.28 | 192.37 | 189.44 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.38 | 241.39 | 231.67 |
| 12 day SMA | 230.95 | 224.56 | 220.1 |
| 20 day SMA | 219.48 | 214.57 | 210.61 |
| 35 day SMA | 199.94 | 196.12 | 193.25 |
| 50 day SMA | 190.23 | 188.02 | 186.52 |
| 100 day SMA | 181.9 | 180.81 | 180.05 |
| 150 day SMA | 186.64 | 186.11 | 185.74 |
| 200 day SMA | 198.86 | 198.58 | 198.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.