Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 207.48 and 211.73
| Daily Target 1 | 204.2 |
| Daily Target 2 | 206.5 |
| Daily Target 3 | 208.45 |
| Daily Target 4 | 210.75 |
| Daily Target 5 | 212.7 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.80 (1.85%) | 206.75 | 206.15 - 210.40 | 1.0135 times | Thu 18 December 2025 | 205.00 (-1.13%) | 203.05 | 202.55 - 206.60 | 0.581 times | Wed 17 December 2025 | 207.35 (-1.33%) | 209.60 | 206.05 - 210.15 | 0.9659 times | Tue 16 December 2025 | 210.15 (-0.66%) | 209.90 | 209.45 - 212.00 | 0.6465 times | Mon 15 December 2025 | 211.55 (-0.45%) | 211.90 | 209.00 - 213.00 | 2.1286 times | Fri 12 December 2025 | 212.50 (-0.91%) | 214.55 | 212.00 - 215.65 | 1.0289 times | Thu 11 December 2025 | 214.45 (1.28%) | 210.80 | 208.40 - 216.10 | 1.2507 times | Wed 10 December 2025 | 211.75 (-0.56%) | 211.95 | 211.00 - 214.65 | 0.701 times | Tue 09 December 2025 | 212.95 (2.16%) | 208.30 | 203.00 - 213.90 | 0.8479 times | Mon 08 December 2025 | 208.45 (-1.88%) | 212.15 | 208.30 - 215.00 | 0.8361 times | Fri 05 December 2025 | 212.45 (-0.54%) | 213.80 | 210.00 - 216.10 | 2.7727 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 200.45 and 210.9
| Weekly Target 1 | 197.67 |
| Weekly Target 2 | 203.23 |
| Weekly Target 3 | 208.11666666667 |
| Weekly Target 4 | 213.68 |
| Weekly Target 5 | 218.57 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.80 (-1.74%) | 211.90 | 202.55 - 213.00 | 0.064 times | Fri 12 December 2025 | 212.50 (0.02%) | 212.15 | 203.00 - 216.10 | 0.056 times | Fri 05 December 2025 | 212.45 (-2.92%) | 220.05 | 210.00 - 224.40 | 0.1185 times | Fri 28 November 2025 | 218.85 (-2.23%) | 222.65 | 217.25 - 225.70 | 0.1085 times | Fri 21 November 2025 | 223.85 (-5.49%) | 234.00 | 222.75 - 240.25 | 0.1376 times | Fri 14 November 2025 | 236.85 (0.36%) | 237.15 | 236.00 - 244.20 | 0.1415 times | Fri 07 November 2025 | 236.00 (-3.71%) | 249.05 | 234.15 - 252.75 | 0.1391 times | Fri 31 October 2025 | 245.10 (-9.27%) | 265.05 | 243.75 - 266.55 | 0.367 times | Thu 23 October 2025 | 270.15 (1.22%) | 271.80 | 261.75 - 272.45 | 0.3881 times | Fri 17 October 2025 | 266.90 (13.38%) | 234.20 | 226.00 - 269.30 | 8.4797 times | Fri 10 October 2025 | 235.40 (-1.18%) | 238.25 | 230.50 - 238.25 | 0.1286 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 194.75 and 216.6
| Monthly Target 1 | 190.07 |
| Monthly Target 2 | 199.43 |
| Monthly Target 3 | 211.91666666667 |
| Monthly Target 4 | 221.28 |
| Monthly Target 5 | 233.77 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.80 (-4.59%) | 220.05 | 202.55 - 224.40 | 0.1171 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2585 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.6086 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.1073 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2584 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.1874 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.493 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 0.5649 times | Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 0.588 times | Fri 28 March 2025 | 180.95 (2.43%) | 177.75 | 170.40 - 214.90 | 0.8169 times | Fri 28 February 2025 | 176.65 (-21.8%) | 228.00 | 172.85 - 238.25 | 0.362 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 208.57 |
| 12 day DMA | 210.75 |
| 20 day DMA | 214.09 |
| 35 day DMA | 224.57 |
| 50 day DMA | 231.75 |
| 100 day DMA | 228.17 |
| 150 day DMA | 223.29 |
| 200 day DMA | 215.32 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.61 | 208.51 | 210.26 |
| 12 day EMA | 211.49 | 211.98 | 213.25 |
| 20 day EMA | 215.3 | 215.98 | 217.14 |
| 35 day EMA | 222.09 | 222.87 | 223.92 |
| 50 day EMA | 229.67 | 230.52 | 231.56 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.57 | 209.31 | 211.2 |
| 12 day SMA | 210.75 | 211.34 | 212.38 |
| 20 day SMA | 214.09 | 214.84 | 215.89 |
| 35 day SMA | 224.57 | 225.85 | 227.33 |
| 50 day SMA | 231.75 | 232.26 | 232.93 |
| 100 day SMA | 228.17 | 228.32 | 228.57 |
| 150 day SMA | 223.29 | 223.2 | 223.14 |
| 200 day SMA | 215.32 | 215.28 | 215.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.