Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 302.6 and 315.55
| Daily Target 1 | 300.17 |
| Daily Target 2 | 305.03 |
| Daily Target 3 | 313.11666666667 |
| Daily Target 4 | 317.98 |
| Daily Target 5 | 326.07 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 309.90 (-2.62%) | 321.00 | 308.25 - 321.20 | 1.1538 times | Wed 24 April 2024 | 318.25 (-8.19%) | 334.05 | 316.00 - 334.05 | 2.763 times | Tue 23 April 2024 | 346.65 (0.41%) | 352.80 | 343.70 - 355.85 | 1.6825 times | Mon 22 April 2024 | 345.25 (4.84%) | 335.90 | 333.10 - 355.95 | 1.935 times | Fri 19 April 2024 | 329.30 (0.21%) | 326.35 | 321.85 - 335.65 | 0.4032 times | Thu 18 April 2024 | 328.60 (-0.48%) | 334.75 | 327.50 - 336.50 | 0.2588 times | Tue 16 April 2024 | 330.20 (3.22%) | 330.40 | 320.00 - 333.20 | 0.255 times | Mon 15 April 2024 | 319.90 (-3.89%) | 300.35 | 300.35 - 329.75 | 0.5492 times | Fri 12 April 2024 | 332.85 (1.48%) | 329.00 | 325.00 - 336.20 | 0.7621 times | Wed 10 April 2024 | 328.00 (0.06%) | 330.45 | 326.00 - 330.50 | 0.2373 times | Tue 09 April 2024 | 327.80 (0.43%) | 331.95 | 325.85 - 332.00 | 0.1037 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 285.23 and 332.93
| Weekly Target 1 | 277 |
| Weekly Target 2 | 293.45 |
| Weekly Target 3 | 324.7 |
| Weekly Target 4 | 341.15 |
| Weekly Target 5 | 372.4 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 309.90 (-5.89%) | 335.90 | 308.25 - 355.95 | 3.2068 times | Fri 19 April 2024 | 329.30 (-1.07%) | 300.35 | 300.35 - 336.50 | 0.6241 times | Fri 12 April 2024 | 332.85 (2.02%) | 329.50 | 325.00 - 336.20 | 0.5999 times | Fri 05 April 2024 | 326.25 (8.93%) | 312.90 | 304.85 - 331.05 | 0.6955 times | Thu 28 March 2024 | 299.50 (-3.03%) | 302.45 | 296.75 - 310.65 | 0.3187 times | Fri 22 March 2024 | 308.85 (-1.23%) | 313.70 | 303.20 - 317.95 | 0.4225 times | Fri 15 March 2024 | 312.70 (-4.75%) | 328.00 | 288.65 - 332.35 | 0.9173 times | Thu 07 March 2024 | 328.30 (-5.06%) | 347.90 | 327.05 - 349.15 | 0.7263 times | Sat 02 March 2024 | 345.80 (-1.07%) | 354.95 | 332.10 - 361.00 | 1.1144 times | Fri 23 February 2024 | 349.55 (3.22%) | 335.50 | 335.50 - 356.85 | 1.3745 times | Fri 16 February 2024 | 338.65 (-1.7%) | 351.95 | 319.50 - 365.20 | 1.7962 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 277.33 and 332.93
| Monthly Target 1 | 266.47 |
| Monthly Target 2 | 288.18 |
| Monthly Target 3 | 322.06666666667 |
| Monthly Target 4 | 343.78 |
| Monthly Target 5 | 377.67 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 309.90 (3.47%) | 312.90 | 300.35 - 355.95 | 1.1731 times | Thu 28 March 2024 | 299.50 (-10.68%) | 337.50 | 288.65 - 353.25 | 0.5841 times | Thu 29 February 2024 | 335.30 (3.95%) | 326.80 | 318.10 - 371.30 | 1.672 times | Wed 31 January 2024 | 322.55 (12.54%) | 292.75 | 290.95 - 355.00 | 1.2924 times | Fri 29 December 2023 | 286.60 (-4.91%) | 304.65 | 281.70 - 304.65 | 0.404 times | Thu 30 November 2023 | 301.40 (6.86%) | 283.00 | 270.70 - 319.75 | 1.2889 times | Tue 31 October 2023 | 282.05 (9.94%) | 256.55 | 251.00 - 323.40 | 1.6821 times | Fri 29 September 2023 | 256.55 (-2.29%) | 261.35 | 247.95 - 280.00 | 0.4808 times | Thu 31 August 2023 | 262.55 (-0.53%) | 263.45 | 243.90 - 268.00 | 0.355 times | Mon 31 July 2023 | 263.95 (-3.32%) | 268.10 | 258.00 - 297.80 | 1.0676 times | Fri 30 June 2023 | 273.00 (-4.13%) | 283.60 | 260.15 - 291.75 | 1.0734 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 329.87 |
| 12 day DMA | 328.59 |
| 20 day DMA | 322.66 |
| 35 day DMA | 320.95 |
| 50 day DMA | 327.27 |
| 100 day DMA | 320.01 |
| 150 day DMA | 306.85 |
| 200 day DMA | 295.86 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.29 | 331.48 | 338.1 |
| 12 day EMA | 326.13 | 329.08 | 331.05 |
| 20 day EMA | 325.13 | 326.73 | 327.62 |
| 35 day EMA | 327.15 | 328.17 | 328.75 |
| 50 day EMA | 328.76 | 329.53 | 329.99 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.87 | 333.61 | 336 |
| 12 day SMA | 328.59 | 329.95 | 330.6 |
| 20 day SMA | 322.66 | 322.61 | 322.14 |
| 35 day SMA | 320.95 | 321.71 | 322.2 |
| 50 day SMA | 327.27 | 327.96 | 328.55 |
| 100 day SMA | 320.01 | 319.97 | 319.88 |
| 150 day SMA | 306.85 | 306.51 | 306.13 |
| 200 day SMA | 295.86 | 295.7 | 295.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.