Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 155.33 and 161.83
| Daily Target 1 | 154.2 |
| Daily Target 2 | 156.45 |
| Daily Target 3 | 160.7 |
| Daily Target 4 | 162.95 |
| Daily Target 5 | 167.2 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 158.70 (-3.17%) | 164.95 | 158.45 - 164.95 | 2.1393 times | Fri 29 May 2026 | 163.90 (-1.62%) | 165.00 | 162.95 - 172.00 | 1.4694 times | Wed 27 May 2026 | 166.60 (-1.42%) | 167.80 | 166.20 - 170.80 | 1.4348 times | Tue 26 May 2026 | 169.00 (-0.59%) | 172.40 | 167.60 - 174.85 | 0.7467 times | Mon 25 May 2026 | 170.00 (1.1%) | 169.85 | 168.00 - 172.15 | 0.3069 times | Fri 22 May 2026 | 168.15 (-0.83%) | 168.35 | 168.00 - 169.95 | 0.1132 times | Thu 21 May 2026 | 169.55 (2.23%) | 166.00 | 166.00 - 170.05 | 1.1839 times | Wed 20 May 2026 | 165.85 (1.22%) | 161.40 | 160.85 - 166.10 | 0.5803 times | Tue 19 May 2026 | 163.85 (1.83%) | 160.20 | 159.10 - 164.50 | 1.4776 times | Mon 18 May 2026 | 160.90 (-2.63%) | 165.40 | 159.30 - 165.40 | 0.548 times | Fri 15 May 2026 | 165.25 (-2.16%) | 168.90 | 165.20 - 169.50 | 0.9105 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 155.33 and 161.83
| Weekly Target 1 | 154.2 |
| Weekly Target 2 | 156.45 |
| Weekly Target 3 | 160.7 |
| Weekly Target 4 | 162.95 |
| Weekly Target 5 | 167.2 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 158.70 (-3.17%) | 164.95 | 158.45 - 164.95 | 0.4026 times | Fri 29 May 2026 | 163.90 (-2.53%) | 169.85 | 162.95 - 174.85 | 0.7448 times | Fri 22 May 2026 | 168.15 (1.75%) | 165.40 | 159.10 - 170.05 | 0.7345 times | Fri 15 May 2026 | 165.25 (-9.23%) | 180.05 | 165.20 - 181.25 | 1.376 times | Fri 08 May 2026 | 182.05 (1.42%) | 179.00 | 177.00 - 191.20 | 0.8902 times | Thu 30 April 2026 | 179.50 (0.96%) | 180.05 | 175.80 - 182.95 | 0.7557 times | Fri 24 April 2026 | 177.80 (-6.62%) | 191.25 | 176.30 - 193.70 | 1.5971 times | Fri 17 April 2026 | 190.40 (7.27%) | 177.50 | 169.05 - 192.55 | 1.0393 times | Fri 10 April 2026 | 177.50 (8.73%) | 165.75 | 161.85 - 179.50 | 1.0834 times | Thu 02 April 2026 | 163.25 (4.55%) | 156.15 | 148.95 - 164.00 | 1.3765 times | Fri 27 March 2026 | 156.15 (-4.14%) | 158.20 | 152.30 - 167.50 | 2.5431 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 155.33 and 161.83
| Monthly Target 1 | 154.2 |
| Monthly Target 2 | 156.45 |
| Monthly Target 3 | 160.7 |
| Monthly Target 4 | 162.95 |
| Monthly Target 5 | 167.2 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 158.70 (-3.17%) | 164.95 | 158.45 - 164.95 | 0.0345 times | Fri 29 May 2026 | 163.90 (-8.69%) | 179.00 | 159.10 - 191.20 | 0.3206 times | Thu 30 April 2026 | 179.50 (19.55%) | 150.50 | 150.50 - 193.70 | 0.418 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.6179 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.3511 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 2.0272 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.161 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2795 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.6685 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.1217 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2618 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 165.64 |
| 12 day DMA | 165.89 |
| 20 day DMA | 171.32 |
| 35 day DMA | 176.17 |
| 50 day DMA | 172.06 |
| 100 day DMA | 178.49 |
| 150 day DMA | 195 |
| 200 day DMA | 203.14 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.96 | 166.59 | 167.93 |
| 12 day EMA | 167.1 | 168.63 | 169.49 |
| 20 day EMA | 169.48 | 170.61 | 171.32 |
| 35 day EMA | 170.17 | 170.84 | 171.25 |
| 50 day EMA | 171.05 | 171.55 | 171.86 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.64 | 167.53 | 168.66 |
| 12 day SMA | 165.89 | 166.83 | 167.64 |
| 20 day SMA | 171.32 | 172.36 | 173.16 |
| 35 day SMA | 176.17 | 176.66 | 176.8 |
| 50 day SMA | 172.06 | 172.11 | 172.18 |
| 100 day SMA | 178.49 | 179.02 | 179.46 |
| 150 day SMA | 195 | 195.65 | 196.08 |
| 200 day SMA | 203.14 | 203.43 | 203.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.