Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 208.18 and 214.28
| Daily Target 1 | 206.75 |
| Daily Target 2 | 209.6 |
| Daily Target 3 | 212.85 |
| Daily Target 4 | 215.7 |
| Daily Target 5 | 218.95 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.45 (-0.54%) | 213.80 | 210.00 - 216.10 | 1.4658 times | Thu 04 December 2025 | 213.60 (-1.04%) | 216.10 | 213.30 - 216.20 | 0.7575 times | Wed 03 December 2025 | 215.85 (-0.76%) | 217.35 | 211.40 - 217.35 | 1.0331 times | Tue 02 December 2025 | 217.50 (-0.02%) | 216.20 | 215.00 - 218.45 | 1.0378 times | Mon 01 December 2025 | 217.55 (-0.59%) | 220.05 | 217.45 - 224.40 | 0.927 times | Fri 28 November 2025 | 218.85 (-1.31%) | 221.10 | 217.25 - 221.10 | 0.7106 times | Thu 27 November 2025 | 221.75 (-0.67%) | 223.30 | 220.95 - 225.70 | 0.4904 times | Wed 26 November 2025 | 223.25 (1.82%) | 219.30 | 219.30 - 224.90 | 0.8186 times | Tue 25 November 2025 | 219.25 (0.25%) | 218.00 | 218.00 - 220.35 | 0.5984 times | Mon 24 November 2025 | 218.70 (-2.3%) | 222.65 | 218.00 - 224.25 | 2.1608 times | Fri 21 November 2025 | 223.85 (-0.95%) | 225.90 | 222.75 - 226.00 | 0.8752 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 204.03 and 218.43
| Weekly Target 1 | 201.22 |
| Weekly Target 2 | 206.83 |
| Weekly Target 3 | 215.61666666667 |
| Weekly Target 4 | 221.23 |
| Weekly Target 5 | 230.02 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.45 (-2.92%) | 220.05 | 210.00 - 224.40 | 0.1177 times | Fri 28 November 2025 | 218.85 (-2.23%) | 222.65 | 217.25 - 225.70 | 0.1077 times | Fri 21 November 2025 | 223.85 (-5.49%) | 234.00 | 222.75 - 240.25 | 0.1366 times | Fri 14 November 2025 | 236.85 (0.36%) | 237.15 | 236.00 - 244.20 | 0.1405 times | Fri 07 November 2025 | 236.00 (-3.71%) | 249.05 | 234.15 - 252.75 | 0.1381 times | Fri 31 October 2025 | 245.10 (-9.27%) | 265.05 | 243.75 - 266.55 | 0.3643 times | Thu 23 October 2025 | 270.15 (1.22%) | 271.80 | 261.75 - 272.45 | 0.3852 times | Fri 17 October 2025 | 266.90 (13.38%) | 234.20 | 226.00 - 269.30 | 8.4177 times | Fri 10 October 2025 | 235.40 (-1.18%) | 238.25 | 230.50 - 238.25 | 0.1277 times | Fri 03 October 2025 | 238.20 (3.81%) | 230.45 | 228.85 - 238.50 | 0.0646 times | Fri 26 September 2025 | 229.45 (-4.4%) | 243.85 | 228.25 - 252.50 | 0.4317 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 204.03 and 218.43
| Monthly Target 1 | 201.22 |
| Monthly Target 2 | 206.83 |
| Monthly Target 3 | 215.61666666667 |
| Monthly Target 4 | 221.23 |
| Monthly Target 5 | 230.02 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 212.45 (-2.92%) | 220.05 | 210.00 - 224.40 | 0.0585 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.26 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.6359 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.1139 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2599 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.1944 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.4959 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 0.5683 times | Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 0.5915 times | Fri 28 March 2025 | 180.95 (2.43%) | 177.75 | 170.40 - 214.90 | 0.8218 times | Fri 28 February 2025 | 176.65 (-21.8%) | 228.00 | 172.85 - 238.25 | 0.3641 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 215.39 |
| 12 day DMA | 219.05 |
| 20 day DMA | 226.51 |
| 35 day DMA | 237.52 |
| 50 day DMA | 236.74 |
| 100 day DMA | 230.05 |
| 150 day DMA | 222.04 |
| 200 day DMA | 215.6 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.25 | 216.65 | 218.17 |
| 12 day EMA | 220.17 | 221.57 | 223.02 |
| 20 day EMA | 225.05 | 226.38 | 227.72 |
| 35 day EMA | 229.5 | 230.5 | 231.49 |
| 50 day EMA | 234.41 | 235.31 | 236.2 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.39 | 216.67 | 218.3 |
| 12 day SMA | 219.05 | 220.55 | 222.28 |
| 20 day SMA | 226.51 | 227.84 | 229.51 |
| 35 day SMA | 237.52 | 238.14 | 238.76 |
| 50 day SMA | 236.74 | 237.29 | 237.81 |
| 100 day SMA | 230.05 | 230.25 | 230.4 |
| 150 day SMA | 222.04 | 221.93 | 221.81 |
| 200 day SMA | 215.6 | 215.65 | 215.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.