Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 169.65 and 206.8
| Daily Target 1 | 162.4 |
| Daily Target 2 | 176.9 |
| Daily Target 3 | 199.55 |
| Daily Target 4 | 214.05 |
| Daily Target 5 | 236.7 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 191.40 (-11.61%) | 219.65 | 185.05 - 222.20 | 2.8826 times | Mon 26 October 2026 | 216.55 (2.61%) | 213.05 | 207.25 - 218.55 | 0.1755 times | Fri 23 October 2026 | 211.05 (-6.14%) | 225.15 | 210.40 - 226.55 | 1.496 times | Thu 22 October 2026 | 224.85 (-1.7%) | 226.05 | 222.95 - 229.55 | 0.2439 times | Wed 21 October 2026 | 228.75 (-4.05%) | 241.05 | 227.05 - 242.40 | 0.6844 times | Mon 19 October 2026 | 238.40 (-1.08%) | 237.05 | 233.30 - 262.65 | 3.2489 times | Fri 16 October 2026 | 241.00 (6.87%) | 225.50 | 223.10 - 243.00 | 0.7568 times | Thu 15 October 2026 | 225.50 (-2.13%) | 229.95 | 224.60 - 230.00 | 0.0963 times | Wed 14 October 2026 | 230.40 (-0.9%) | 240.95 | 228.30 - 240.95 | 0.1424 times | Tue 13 October 2026 | 232.50 (1.55%) | 225.35 | 222.65 - 233.65 | 0.2733 times | Mon 12 October 2026 | 228.95 (-1.8%) | 225.05 | 225.05 - 229.75 | 0.1135 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 169.65 and 206.8
| Weekly Target 1 | 162.4 |
| Weekly Target 2 | 176.9 |
| Weekly Target 3 | 199.55 |
| Weekly Target 4 | 214.05 |
| Weekly Target 5 | 236.7 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 191.40 (-9.31%) | 213.05 | 185.05 - 222.20 | 1.6847 times | Fri 23 October 2026 | 211.05 (-12.43%) | 237.05 | 210.40 - 262.65 | 3.1253 times | Fri 16 October 2026 | 241.00 (3.37%) | 225.05 | 222.65 - 243.00 | 0.7615 times | Tue 06 October 2026 | 233.15 (-0.02%) | 232.95 | 226.00 - 234.75 | 0.2638 times | Thu 01 October 2026 | 233.20 (-3.8%) | 241.00 | 228.15 - 241.00 | 0.2015 times | Fri 25 September 2026 | 242.40 (-0.96%) | 246.05 | 240.05 - 252.50 | 0.3726 times | Fri 18 September 2026 | 244.75 (-3.64%) | 259.05 | 238.20 - 259.05 | 0.5008 times | Fri 11 September 2026 | 254.00 (-0.39%) | 255.20 | 245.00 - 276.60 | 1.3715 times | Fri 04 September 2026 | 255.00 (-3.13%) | 262.30 | 251.95 - 270.35 | 1.1188 times | Fri 28 August 2026 | 263.25 (-3.87%) | 273.95 | 260.00 - 275.80 | 0.5995 times | Fri 21 August 2026 | 273.85 (-1.19%) | 275.05 | 268.00 - 279.95 | 0.4549 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 149.43 and 227.03
| Monthly Target 1 | 135.43 |
| Monthly Target 2 | 163.42 |
| Monthly Target 3 | 213.03333333333 |
| Monthly Target 4 | 241.02 |
| Monthly Target 5 | 290.63 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 191.40 (-18.47%) | 235.50 | 185.05 - 262.65 | 0.7184 times | Tue 29 September 2026 | 234.75 (-10.62%) | 262.95 | 231.30 - 276.60 | 0.4112 times | Mon 31 August 2026 | 262.65 (-11.83%) | 293.35 | 258.70 - 310.00 | 0.4044 times | Fri 31 July 2026 | 297.90 (50.91%) | 198.30 | 198.30 - 330.00 | 5.2966 times | Tue 30 June 2026 | 197.40 (20.44%) | 164.95 | 158.45 - 202.40 | 0.3783 times | Fri 29 May 2026 | 163.90 (-8.69%) | 179.00 | 159.10 - 191.20 | 0.2396 times | Thu 30 April 2026 | 179.50 (19.55%) | 150.50 | 150.50 - 193.70 | 0.3124 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.4617 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.2624 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 1.5149 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1203 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 214.52 |
| 12 day DMA | 225.21 |
| 20 day DMA | 230.7 |
| 35 day DMA | 240.36 |
| 50 day DMA | 250.69 |
| 100 day DMA | 235.78 |
| 150 day DMA | 214.6 |
| 200 day DMA | 207.81 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.41 | 221.42 | 223.86 |
| 12 day EMA | 222.13 | 227.72 | 229.75 |
| 20 day EMA | 229.12 | 233.09 | 234.83 |
| 35 day EMA | 240.06 | 242.92 | 244.47 |
| 50 day EMA | 249.97 | 252.36 | 253.82 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.52 | 223.92 | 228.81 |
| 12 day SMA | 225.21 | 228.24 | 229.63 |
| 20 day SMA | 230.7 | 233.3 | 234.71 |
| 35 day SMA | 240.36 | 242.41 | 243.68 |
| 50 day SMA | 250.69 | 252.35 | 253.78 |
| 100 day SMA | 235.78 | 235.56 | 235.09 |
| 150 day SMA | 214.6 | 214.49 | 214.16 |
| 200 day SMA | 207.81 | 207.9 | 207.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.