MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaproIndustries

Strong Daily Stock price targets for MaproIndustries 509762 are 50.7 and 55.3

Daily Target 149.62
Daily Target 251.78
Daily Target 354.216666666667
Daily Target 456.38
Daily Target 558.82

Daily price and volume Mapro Industries

Date Closing Open Range Volume
Wed 21 January 2026 53.95 (-0.02%) 54.40 52.05 - 56.65 0.633 times
Tue 20 January 2026 53.96 (-4.83%) 56.70 53.87 - 59.53 1.8395 times
Mon 19 January 2026 56.70 (-4.99%) 58.85 56.70 - 62.58 0.658 times
Fri 16 January 2026 59.68 (-4.63%) 59.50 59.46 - 64.80 1.1452 times
Wed 14 January 2026 62.58 (-2.72%) 61.12 61.12 - 67.54 2.6133 times
Tue 13 January 2026 64.33 (-4.99%) 64.33 64.33 - 64.33 0.519 times
Mon 12 January 2026 67.71 (-5%) 68.00 67.71 - 68.00 0.3384 times
Fri 09 January 2026 71.27 (-5%) 78.77 71.27 - 78.77 0.7564 times
Thu 08 January 2026 75.02 (-4.95%) 74.99 74.99 - 77.00 1.3524 times
Wed 07 January 2026 78.93 (-5%) 78.93 78.93 - 81.42 0.1447 times
Tue 06 January 2026 83.08 (-5%) 83.08 83.08 - 83.08 0.3732 times

Daily chart MaproIndustries

Weekly price and charts MaproIndustries

Strong weekly Stock price targets for MaproIndustries 509762 are 47.74 and 58.27

Weekly Target 145.66
Weekly Target 249.81
Weekly Target 356.193333333333
Weekly Target 460.34
Weekly Target 566.72

Weekly price and volumes for Mapro Industries

Date Closing Open Range Volume
Wed 21 January 2026 53.95 (-9.6%) 58.85 52.05 - 62.58 0.9737 times
Fri 16 January 2026 59.68 (-16.26%) 68.00 59.46 - 68.00 1.4357 times
Fri 09 January 2026 71.27 (-22.57%) 95.00 71.27 - 96.65 1.0584 times
Fri 02 January 2026 92.05 (24.39%) 76.99 75.48 - 92.83 1.1837 times
Fri 26 December 2025 74.00 (10.89%) 70.06 66.73 - 74.23 1.0693 times
Fri 19 December 2025 66.73 (16.4%) 58.76 54.85 - 66.73 2.2211 times
Fri 12 December 2025 57.33 (14.04%) 52.78 50.27 - 57.76 1.6787 times
Mon 01 December 2025 50.27 (4.99%) 45.50 45.49 - 50.27 0.1559 times
Mon 24 November 2025 47.88 (5%) 43.32 43.32 - 47.88 0.2216 times
Mon 17 November 2025 45.60 (-5%) 45.60 45.60 - 45.60 0.002 times
Mon 10 November 2025 48.00 (-0.93%) 46.50 46.03 - 50.87 0.6409 times

weekly chart MaproIndustries

Monthly price and charts MaproIndustries

Strong monthly Stock price targets for MaproIndustries 509762 are 30.7 and 75.3

Monthly Target 122.95
Monthly Target 238.45
Monthly Target 367.55
Monthly Target 483.05
Monthly Target 5112.15

Monthly price and volumes Mapro Industries

Date Closing Open Range Volume
Wed 21 January 2026 53.95 (-36.51%) 82.39 52.05 - 96.65 1.8613 times
Wed 31 December 2025 84.98 (77.49%) 45.50 45.49 - 85.65 2.6049 times
Mon 24 November 2025 47.88 (-6.12%) 48.50 43.32 - 50.87 0.4028 times
Mon 27 October 2025 51.00 (-18.07%) 59.14 50.73 - 59.14 0.0053 times
Mon 29 September 2025 62.25 (0%) 65.45 62.20 - 68.70 0.1256 times
Wed 21 January 2026 (0%) - 0 times

monthly chart MaproIndustries

DMA SMA EMA moving averages of Mapro Industries 509762

DMA (daily moving average) of Mapro Industries 509762

DMA period DMA value
5 day DMA 57.37
12 day DMA 67.89
20 day DMA 72.65
35 day DMA 65.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mapro Industries 509762

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7259.6162.43
12 day EMA64.2266.0968.29
20 day EMA66.2667.5668.99
35 day EMA63.0663.664.17
50 day EMA000

SMA (simple moving average) of Mapro Industries 509762

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3759.4562.2
12 day SMA67.8971.0673.93
20 day SMA72.6573.4174.05
35 day SMA65.5865.4265.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme