MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaproIndustries

Strong Daily Stock price targets for MaproIndustries 509762 are 47.88 and 52.66

Daily Target 143.9
Daily Target 247.08
Daily Target 348.676666666667
Daily Target 451.86
Daily Target 553.46

Daily price and volume Mapro Industries

Date Closing Open Range Volume
Mon 01 December 2025 50.27 (4.99%) 45.50 45.49 - 50.27 1.3011 times
Mon 24 November 2025 47.88 (5%) 43.32 43.32 - 47.88 1.8494 times
Mon 17 November 2025 45.60 (-5%) 45.60 45.60 - 45.60 0.0164 times
Mon 10 November 2025 48.00 (-0.93%) 46.50 46.03 - 50.87 5.3496 times
Mon 03 November 2025 48.45 (-5%) 48.50 48.45 - 48.50 0.1447 times
Mon 27 October 2025 51.00 (-4.48%) 50.73 50.73 - 51.00 0.0227 times
Mon 20 October 2025 53.39 (-4.98%) 57.99 53.39 - 57.99 0.0087 times
Mon 13 October 2025 56.19 (-4.99%) 56.19 56.19 - 56.19 0.0006 times
Mon 06 October 2025 59.14 (-5%) 59.14 59.14 - 59.14 0.0655 times
Mon 29 September 2025 62.25 (-4.89%) 68.70 62.20 - 68.70 1.2414 times
Mon 22 September 2025 65.45 (0%) 65.45 65.45 - 65.45 1.0527 times

Daily chart MaproIndustries

Weekly price and charts MaproIndustries

Strong weekly Stock price targets for MaproIndustries 509762 are 47.88 and 52.66

Weekly Target 143.9
Weekly Target 247.08
Weekly Target 348.676666666667
Weekly Target 451.86
Weekly Target 553.46

Weekly price and volumes for Mapro Industries

Date Closing Open Range Volume
Mon 01 December 2025 50.27 (4.99%) 45.50 45.49 - 50.27 1.3011 times
Mon 24 November 2025 47.88 (5%) 43.32 43.32 - 47.88 1.8494 times
Mon 17 November 2025 45.60 (-5%) 45.60 45.60 - 45.60 0.0164 times
Mon 10 November 2025 48.00 (-0.93%) 46.50 46.03 - 50.87 5.3496 times
Mon 03 November 2025 48.45 (-5%) 48.50 48.45 - 48.50 0.1447 times
Mon 27 October 2025 51.00 (-4.48%) 50.73 50.73 - 51.00 0.0227 times
Mon 20 October 2025 53.39 (-4.98%) 57.99 53.39 - 57.99 0.0087 times
Mon 13 October 2025 56.19 (-4.99%) 56.19 56.19 - 56.19 0.0006 times
Mon 06 October 2025 59.14 (-5%) 59.14 59.14 - 59.14 0.0655 times
Mon 29 September 2025 62.25 (-4.89%) 68.70 62.20 - 68.70 1.2414 times
Mon 22 September 2025 65.45 (0%) 65.45 65.45 - 65.45 1.0527 times

weekly chart MaproIndustries

Monthly price and charts MaproIndustries

Strong monthly Stock price targets for MaproIndustries 509762 are 47.88 and 52.66

Monthly Target 143.9
Monthly Target 247.08
Monthly Target 348.676666666667
Monthly Target 451.86
Monthly Target 553.46

Monthly price and volumes Mapro Industries

Date Closing Open Range Volume
Mon 01 December 2025 50.27 (4.99%) 45.50 45.49 - 50.27 0.4709 times
Mon 24 November 2025 47.88 (-6.12%) 48.50 43.32 - 50.87 2.6636 times
Mon 27 October 2025 51.00 (-18.07%) 59.14 50.73 - 59.14 0.0353 times
Mon 29 September 2025 62.25 (0%) 65.45 62.20 - 68.70 0.8302 times
Sun 07 December 2025 (0%) - 0 times

monthly chart MaproIndustries

DMA SMA EMA moving averages of Mapro Industries 509762

DMA (daily moving average) of Mapro Industries 509762

DMA period DMA value
5 day DMA 48.04
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mapro Industries 509762

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5249.1549.79
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mapro Industries 509762

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0448.1949.29
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme