Login or Join
HomepageMaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaproIndustries
Strong Daily Stock price targets for MaproIndustries 509762 are 31.28 and 34.88
| Daily Target 1 | 30.64 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 34.236666666667 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 37.84 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.21 (-7.21%) | 36.55 | 32.95 - 36.55 | 3.8605 times | Mon 22 June 2026 | 35.79 (-7.06%) | 40.50 | 35.00 - 42.36 | 3.1641 times | Fri 19 June 2026 | 38.51 (-3.75%) | 37.51 | 37.51 - 38.51 | 0.0015 times | Thu 18 June 2026 | 40.01 (1.81%) | 42.49 | 40.01 - 42.50 | 0.3628 times | Wed 17 June 2026 | 39.30 (-6.43%) | 39.30 | 38.10 - 41.16 | 0.0453 times | Tue 16 June 2026 | 42.00 (-4.55%) | 46.98 | 42.00 - 46.98 | 1.121 times | Mon 15 June 2026 | 44.00 (4.04%) | 46.00 | 43.20 - 46.00 | 0.4168 times | Fri 12 June 2026 | 42.29 (0.71%) | 39.30 | 39.00 - 44.80 | 0.1847 times | Thu 11 June 2026 | 41.99 (-8.08%) | 43.00 | 41.12 - 43.00 | 0.6764 times | Wed 10 June 2026 | 45.68 (1.51%) | 48.00 | 45.00 - 49.40 | 0.1669 times | Tue 09 June 2026 | 45.00 (9.89%) | 45.03 | 38.06 - 45.03 | 0.0174 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 28.38 and 37.79
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.21 (-13.76%) | 40.50 | 32.95 - 42.36 | 4.4776 times | Fri 19 June 2026 | 38.51 (-8.94%) | 46.00 | 37.51 - 46.98 | 1.2413 times | Fri 12 June 2026 | 42.29 (13.59%) | 39.00 | 38.06 - 49.40 | 0.6674 times | Fri 05 June 2026 | 37.23 (-11.53%) | 42.08 | 37.00 - 44.18 | 0.4239 times | Fri 29 May 2026 | 42.08 (0.31%) | 41.50 | 39.86 - 44.00 | 0.299 times | Fri 22 May 2026 | 41.95 (-9.98%) | 44.27 | 40.01 - 45.67 | 0.0829 times | Thu 14 May 2026 | 46.60 (1.66%) | 46.15 | 46.00 - 48.00 | 0.0653 times | Fri 08 May 2026 | 45.84 (-3.49%) | 47.97 | 41.85 - 49.50 | 0.4065 times | Thu 30 April 2026 | 47.50 (7.98%) | 43.55 | 39.71 - 47.50 | 0.7754 times | Fri 24 April 2026 | 43.99 (-13.18%) | 50.50 | 43.99 - 50.72 | 1.5607 times | Fri 17 April 2026 | 50.67 (2.01%) | 50.66 | 47.20 - 53.91 | 22.5325 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 24.86 and 41.31
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 38.52 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.21 (-21.08%) | 42.08 | 32.95 - 49.40 | 0.3294 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0413 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 1.3076 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 2.2727 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 1.448 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 1.9634 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 2.1889 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.3385 times | Mon 27 October 2025 | 51.00 (-18.07%) | 59.14 | 50.73 - 59.14 | 0.0045 times | Mon 29 September 2025 | 62.25 (0%) | 65.45 | 62.20 - 68.70 | 0.1055 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaproIndustries
Please login to view indicator analysis. or View indicator analysis of MaproIndustries 509762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.68 |
| 35 day DMA | 42.35 |
| 50 day DMA | 43.88 |
| 100 day DMA | 47.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 38.73 | 40.2 |
| 12 day EMA | 39.24 | 40.34 | 41.17 |
| 20 day EMA | 40.48 | 41.24 | 41.81 |
| 35 day EMA | 42.24 | 42.77 | 43.18 |
| 50 day EMA | 43.7 | 44.13 | 44.47 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 39.12 | 40.76 |
| 12 day SMA | 40.73 | 41.06 | 41.45 |
| 20 day SMA | 40.68 | 41.02 | 41.33 |
| 35 day SMA | 42.35 | 42.76 | 43.05 |
| 50 day SMA | 43.88 | 44.26 | 44.54 |
| 100 day SMA | 47.03 | 47.26 | 47.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.