MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaproIndustries

Strong Daily Stock price targets for MaproIndustries 509762 are 49.6 and 49.8

Daily Target 149.43
Daily Target 249.57
Daily Target 349.633333333333
Daily Target 449.77
Daily Target 549.83

Daily price and volume Mapro Industries

Date Closing Open Range Volume
Fri 13 March 2026 49.70 (1.12%) 49.50 49.50 - 49.70 0.057 times
Thu 12 March 2026 49.15 (-1.4%) 48.86 48.86 - 49.15 3.5831 times
Wed 11 March 2026 49.85 (-1.87%) 51.20 49.85 - 51.20 2.2718 times
Tue 10 March 2026 50.80 (0.79%) 50.80 50.80 - 50.90 0.0605 times
Mon 09 March 2026 50.40 (-1.95%) 51.20 50.40 - 51.20 0.0132 times
Fri 06 March 2026 51.40 (-0.96%) 51.90 51.40 - 51.90 0.5654 times
Thu 05 March 2026 51.90 (1.98%) 50.89 50.89 - 51.90 0.5322 times
Wed 04 March 2026 50.89 (1.98%) 50.89 50.89 - 50.89 0.0319 times
Mon 02 March 2026 49.90 (-1.98%) 51.41 49.90 - 51.92 2.6083 times
Fri 27 February 2026 50.91 (-1.98%) 51.91 50.91 - 52.50 0.2766 times
Thu 26 February 2026 51.94 (-2%) 53.00 51.94 - 53.00 0.7916 times

Daily chart MaproIndustries

Weekly price and charts MaproIndustries

Strong weekly Stock price targets for MaproIndustries 509762 are 48.11 and 50.45

Weekly Target 147.58
Weekly Target 248.64
Weekly Target 349.92
Weekly Target 450.98
Weekly Target 552.26

Weekly price and volumes for Mapro Industries

Date Closing Open Range Volume
Fri 13 March 2026 49.70 (-3.31%) 51.20 48.86 - 51.20 1.5841 times
Fri 06 March 2026 51.40 (0.96%) 51.41 49.90 - 51.92 0.9892 times
Fri 27 February 2026 50.91 (-4.12%) 52.56 50.91 - 53.00 0.5643 times
Thu 19 February 2026 53.10 (-3.35%) 57.68 51.45 - 57.68 1.6012 times
Fri 13 February 2026 54.94 (20.25%) 45.95 45.95 - 54.94 0.3603 times
Fri 06 February 2026 45.69 (-9.15%) 52.80 45.31 - 52.80 0.8575 times
Fri 30 January 2026 50.29 (0.54%) 51.02 45.39 - 51.02 0.6058 times
Fri 23 January 2026 50.02 (-16.19%) 58.85 50.00 - 62.58 1.2006 times
Fri 16 January 2026 59.68 (-16.26%) 68.00 59.46 - 68.00 1.2877 times
Fri 09 January 2026 71.27 (-22.57%) 95.00 71.27 - 96.65 0.9493 times
Fri 02 January 2026 92.05 (24.39%) 76.99 75.48 - 92.83 1.0617 times

weekly chart MaproIndustries

Monthly price and charts MaproIndustries

Strong monthly Stock price targets for MaproIndustries 509762 are 47.75 and 50.81

Monthly Target 147.1
Monthly Target 248.4
Monthly Target 350.16
Monthly Target 451.46
Monthly Target 553.22

Monthly price and volumes Mapro Industries

Date Closing Open Range Volume
Fri 13 March 2026 49.70 (-2.38%) 51.41 48.86 - 51.92 1.0782 times
Fri 27 February 2026 50.91 (1.23%) 52.80 45.31 - 57.68 1.4176 times
Fri 30 January 2026 50.29 (-40.82%) 82.39 45.39 - 96.65 1.9222 times
Wed 31 December 2025 84.98 (77.49%) 45.50 45.49 - 85.65 2.1429 times
Mon 24 November 2025 47.88 (-6.12%) 48.50 43.32 - 50.87 0.3314 times
Mon 27 October 2025 51.00 (-18.07%) 59.14 50.73 - 59.14 0.0044 times
Mon 29 September 2025 62.25 (0%) 65.45 62.20 - 68.70 0.1033 times
Fri 13 March 2026 (0%) - 0 times

monthly chart MaproIndustries

DMA SMA EMA moving averages of Mapro Industries 509762

DMA (daily moving average) of Mapro Industries 509762

DMA period DMA value
5 day DMA 49.98
12 day DMA 50.82
20 day DMA 51.54
35 day DMA 50.18
50 day DMA 56.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mapro Industries 509762

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9850.1250.6
12 day EMA50.5650.7251
20 day EMA51.2951.4651.7
35 day EMA54.715555.34
50 day EMA57.5257.8458.19

SMA (simple moving average) of Mapro Industries 509762

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9850.3250.87
12 day SMA50.8251.0151.25
20 day SMA51.5451.5551.47
35 day SMA50.1850.350.44
50 day SMA56.7357.3757.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme