MaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaproIndustries

Strong Daily Stock price targets for MaproIndustries 509762 are 47.5 and 47.5

Daily Target 147.5
Daily Target 247.5
Daily Target 347.5
Daily Target 447.5
Daily Target 547.5

Daily price and volume Mapro Industries

Date Closing Open Range Volume
Thu 30 April 2026 47.50 (3.28%) 47.50 47.50 - 47.50 0.0005 times
Wed 29 April 2026 45.99 (4.88%) 45.25 43.50 - 46.00 0.4017 times
Tue 28 April 2026 43.85 (4.9%) 42.21 39.71 - 43.85 1.8428 times
Mon 27 April 2026 41.80 (-4.98%) 43.55 41.80 - 43.55 0.8185 times
Fri 24 April 2026 43.99 (-4.99%) 45.93 43.99 - 45.93 0.4534 times
Thu 23 April 2026 46.30 (4.09%) 46.40 44.48 - 46.50 1.3675 times
Wed 22 April 2026 44.48 (-3.3%) 46.23 44.00 - 46.23 0.7981 times
Tue 21 April 2026 46.00 (-4.78%) 50.72 45.90 - 50.72 2.9344 times
Mon 20 April 2026 48.31 (-4.66%) 50.50 48.14 - 50.65 0.6128 times
Fri 17 April 2026 50.67 (-0.88%) 51.12 50.60 - 53.67 0.7703 times
Thu 16 April 2026 51.12 (-0.41%) 53.89 49.01 - 53.89 30.0419 times

Daily chart MaproIndustries

Weekly price and charts MaproIndustries

Strong weekly Stock price targets for MaproIndustries 509762 are 43.61 and 51.4

Weekly Target 137.11
Weekly Target 242.31
Weekly Target 344.903333333333
Weekly Target 450.1
Weekly Target 552.69

Weekly price and volumes for Mapro Industries

Date Closing Open Range Volume
Thu 30 April 2026 47.50 (7.98%) 43.55 39.71 - 47.50 0.0981 times
Fri 24 April 2026 43.99 (-13.18%) 50.50 43.99 - 50.72 0.1975 times
Fri 17 April 2026 50.67 (2.01%) 50.66 47.20 - 53.91 2.8519 times
Fri 10 April 2026 49.67 (1.37%) 49.98 49.00 - 52.64 0.2661 times
Wed 01 April 2026 49.00 (2.06%) 49.00 49.00 - 49.00 0.0077 times
Fri 27 March 2026 48.01 (-4.93%) 50.75 47.61 - 50.75 0.6122 times
Fri 20 March 2026 50.50 (1.61%) 49.90 49.00 - 50.50 2.4527 times
Fri 13 March 2026 49.70 (-3.31%) 51.20 48.86 - 51.20 1.7739 times
Fri 06 March 2026 51.40 (0.96%) 51.41 49.90 - 51.92 1.1078 times
Fri 27 February 2026 50.91 (-4.12%) 52.56 50.91 - 53.00 0.6319 times
Thu 19 February 2026 53.10 (-3.35%) 57.68 51.45 - 57.68 1.7932 times

weekly chart MaproIndustries

Monthly price and charts MaproIndustries

Strong monthly Stock price targets for MaproIndustries 509762 are 36.51 and 50.71

Monthly Target 132.84
Monthly Target 240.17
Monthly Target 347.04
Monthly Target 454.37
Monthly Target 561.24

Monthly price and volumes Mapro Industries

Date Closing Open Range Volume
Thu 30 April 2026 47.50 (-1.06%) 49.00 39.71 - 53.91 1.0864 times
Fri 27 March 2026 48.01 (-5.7%) 51.41 47.61 - 51.92 1.8882 times
Fri 27 February 2026 50.91 (1.23%) 52.80 45.31 - 57.68 1.203 times
Fri 30 January 2026 50.29 (-40.82%) 82.39 45.39 - 96.65 1.6312 times
Wed 31 December 2025 84.98 (77.49%) 45.50 45.49 - 85.65 1.8186 times
Mon 24 November 2025 47.88 (-6.12%) 48.50 43.32 - 50.87 0.2812 times
Mon 27 October 2025 51.00 (-18.07%) 59.14 50.73 - 59.14 0.0037 times
Mon 29 September 2025 62.25 (0%) 65.45 62.20 - 68.70 0.0877 times
Fri 01 May 2026 (0%) - 0 times

monthly chart MaproIndustries

DMA SMA EMA moving averages of Mapro Industries 509762

DMA (daily moving average) of Mapro Industries 509762

DMA period DMA value
5 day DMA 44.63
12 day DMA 46.78
20 day DMA 48.05
35 day DMA 48.84
50 day DMA 49.69
100 day DMA 55.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Mapro Industries 509762

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7544.8844.33
12 day EMA46.4446.2546.3
20 day EMA47.3147.2947.43
35 day EMA48.348.3548.49
50 day EMA49.0249.0849.21

SMA (simple moving average) of Mapro Industries 509762

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6344.3944.08
12 day SMA46.7847.147.41
20 day SMA48.0548.148.2
35 day SMA48.8448.9349.04
50 day SMA49.6949.6949.69
100 day SMA55.0755.1355.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme