Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 39.3 and 41.7
| Daily Target 1 | 38.9 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 41.3 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 43.7 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.50 (-3.55%) | 42.90 | 40.50 - 42.90 | 0.0338 times | Wed 17 December 2025 | 41.99 (4.45%) | 41.00 | 40.05 - 42.00 | 0.5894 times | Tue 16 December 2025 | 40.20 (-4.22%) | 40.10 | 40.10 - 40.21 | 1.6667 times | Mon 15 December 2025 | 41.97 (-1.89%) | 40.56 | 40.15 - 48.00 | 3.4686 times | Fri 12 December 2025 | 42.78 (4.34%) | 41.50 | 41.50 - 48.00 | 0.5362 times | Thu 11 December 2025 | 41.00 (-2.01%) | 41.95 | 39.10 - 41.95 | 0.6304 times | Wed 10 December 2025 | 41.84 (-1.32%) | 40.10 | 40.10 - 42.30 | 0.6836 times | Tue 09 December 2025 | 42.40 (1.22%) | 40.80 | 40.01 - 43.40 | 0.8285 times | Mon 08 December 2025 | 41.89 (-0.83%) | 43.08 | 40.50 - 44.80 | 1.0386 times | Fri 05 December 2025 | 42.24 (0.86%) | 41.90 | 40.50 - 43.00 | 0.5242 times | Thu 04 December 2025 | 41.88 (3.46%) | 39.67 | 39.67 - 42.90 | 1.1449 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 36.3 and 44.25
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 42.85 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.50 (-5.33%) | 40.56 | 40.05 - 48.00 | 0.4086 times | Fri 12 December 2025 | 42.78 (1.28%) | 43.08 | 39.10 - 48.00 | 0.2638 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.5042 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 2.0183 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.225 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.2331 times | Fri 07 November 2025 | 42.99 (-0.21%) | 43.94 | 41.00 - 45.00 | 0.5397 times | Fri 31 October 2025 | 43.08 (4.95%) | 41.20 | 37.56 - 44.49 | 1.3732 times | Thu 23 October 2025 | 41.05 (-0.65%) | 48.00 | 38.50 - 48.00 | 0.6972 times | Fri 17 October 2025 | 41.32 (1.45%) | 40.55 | 39.00 - 46.90 | 0.737 times | Fri 10 October 2025 | 40.73 (0%) | 41.74 | 40.11 - 44.00 | 0.4583 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 34.45 and 44.25
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 42.233333333333 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.50 (-3.09%) | 41.79 | 38.20 - 48.00 | 0.2818 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.4407 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.8401 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 0.8771 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.595 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.7404 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 1.749 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.7974 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.7992 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 1.8794 times | Fri 28 February 2025 | 44.10 (-19.93%) | 56.00 | 43.00 - 56.00 | 0.6281 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.45 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.89 |
| 100 day DMA | 42.22 |
| 150 day DMA | 43.05 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.6 | 41.4 |
| 12 day EMA | 41.49 | 41.67 | 41.61 |
| 20 day EMA | 41.59 | 41.71 | 41.68 |
| 35 day EMA | 41.7 | 41.77 | 41.76 |
| 50 day EMA | 41.85 | 41.9 | 41.9 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.59 | 41.56 |
| 12 day SMA | 41.6 | 41.67 | 41.7 |
| 20 day SMA | 41.45 | 41.6 | 41.6 |
| 35 day SMA | 41.88 | 41.86 | 41.82 |
| 50 day SMA | 41.89 | 41.89 | 41.88 |
| 100 day SMA | 42.22 | 42.23 | 42.24 |
| 150 day SMA | 43.05 | 43.08 | 43.06 |
| 200 day SMA | 43.76 | 43.81 | 43.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.