Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 28.08 and 29.96
| Daily Target 1 | 27.76 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 29.636666666667 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 31.52 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.03 (-1.53%) | 30.88 | 29.00 - 30.88 | 0.4516 times | Thu 16 April 2026 | 29.48 (1.24%) | 31.79 | 29.00 - 31.85 | 3.0613 times | Wed 15 April 2026 | 29.12 (2.14%) | 28.50 | 28.50 - 29.96 | 1.5729 times | Mon 13 April 2026 | 28.51 (-4.17%) | 30.50 | 28.00 - 32.59 | 2.576 times | Fri 10 April 2026 | 29.75 (4.75%) | 28.97 | 28.40 - 31.20 | 0.6837 times | Thu 09 April 2026 | 28.40 (-0.32%) | 28.50 | 28.40 - 29.00 | 0.4263 times | Wed 08 April 2026 | 28.49 (3.3%) | 30.33 | 25.95 - 30.33 | 0.1379 times | Tue 07 April 2026 | 27.58 (-3.7%) | 28.07 | 27.31 - 28.07 | 0.1632 times | Mon 06 April 2026 | 28.64 (4.79%) | 27.60 | 25.97 - 28.64 | 0.4418 times | Thu 02 April 2026 | 27.33 (-0.07%) | 26.80 | 25.99 - 27.35 | 0.4854 times | Wed 01 April 2026 | 27.35 (3.56%) | 25.09 | 25.09 - 27.69 | 0.4305 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 26.22 and 30.81
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 29.873333333333 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.03 (-2.42%) | 30.50 | 28.00 - 32.59 | 1.3713 times | Fri 10 April 2026 | 29.75 (8.85%) | 27.60 | 25.95 - 31.20 | 0.3316 times | Thu 02 April 2026 | 27.33 (-1.66%) | 27.23 | 25.09 - 27.69 | 0.171 times | Fri 27 March 2026 | 27.79 (-3.47%) | 29.37 | 26.13 - 29.50 | 0.3334 times | Fri 20 March 2026 | 28.79 (-3.36%) | 29.85 | 27.00 - 30.90 | 0.7904 times | Fri 13 March 2026 | 29.79 (9.12%) | 27.98 | 26.00 - 30.55 | 0.8828 times | Fri 06 March 2026 | 27.30 (-4.58%) | 27.99 | 24.70 - 27.99 | 1.5475 times | Fri 27 February 2026 | 28.61 (-12.69%) | 32.20 | 27.99 - 35.39 | 1.6785 times | Fri 20 February 2026 | 32.77 (-6.69%) | 36.16 | 32.50 - 38.40 | 1.9015 times | Fri 13 February 2026 | 35.12 (-7.85%) | 38.10 | 34.56 - 38.72 | 0.9921 times | Fri 06 February 2026 | 38.11 (-0.31%) | 39.99 | 36.10 - 39.99 | 1.1313 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 27.06 and 34.56
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 28.903333333333 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.03 (9.92%) | 25.09 | 25.09 - 32.59 | 0.415 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.7917 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 1.2679 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.7172 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.6636 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.9817 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 1.1457 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.1961 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.8114 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 1.0097 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 2.3852 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.67 |
| 50 day DMA | 31.21 |
| 100 day DMA | 35.95 |
| 150 day DMA | 38.1 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.02 | 28.79 |
| 12 day EMA | 28.72 | 28.66 | 28.51 |
| 20 day EMA | 28.85 | 28.83 | 28.76 |
| 35 day EMA | 30.21 | 30.28 | 30.33 |
| 50 day EMA | 31.64 | 31.75 | 31.84 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.05 | 28.85 |
| 12 day SMA | 28.34 | 28.24 | 28.22 |
| 20 day SMA | 28.38 | 28.41 | 28.42 |
| 35 day SMA | 28.67 | 28.78 | 28.88 |
| 50 day SMA | 31.21 | 31.4 | 31.57 |
| 100 day SMA | 35.95 | 36.08 | 36.21 |
| 150 day SMA | 38.1 | 38.19 | 38.28 |
| 200 day SMA | 39.24 | 39.32 | 39.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.