ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 33.07 and 38.96
Daily Target 1 | 28.34 |
Daily Target 2 | 31.91 |
Daily Target 3 | 34.23 |
Daily Target 4 | 37.8 |
Daily Target 5 | 40.12 |
Daily price and volume Modern Share
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.48 (6.74%) | 32.84 | 30.66 - 36.55 | 1.8179 times | Wed 27 March 2024 | 33.24 (-2.52%) | 33.42 | 31.51 - 37.20 | 0.2368 times | Tue 26 March 2024 | 34.10 (-9.02%) | 36.73 | 34.10 - 37.60 | 0.1095 times | Fri 22 March 2024 | 37.48 (2.21%) | 37.40 | 35.85 - 37.75 | 1.3689 times | Thu 21 March 2024 | 36.67 (6.91%) | 34.30 | 34.30 - 37.73 | 0.606 times | Wed 20 March 2024 | 34.30 (2.39%) | 31.00 | 31.00 - 34.33 | 0.5474 times | Tue 19 March 2024 | 33.50 (-1.99%) | 33.00 | 31.50 - 33.50 | 0.2334 times | Mon 18 March 2024 | 34.18 (2.09%) | 32.81 | 32.81 - 34.81 | 0.4023 times | Fri 15 March 2024 | 33.48 (3.24%) | 33.08 | 31.00 - 34.99 | 1.5972 times | Thu 14 March 2024 | 32.43 (-0.09%) | 30.50 | 30.01 - 34.67 | 3.0807 times | Wed 13 March 2024 | 32.46 (-8.12%) | 35.26 | 31.81 - 36.62 | 2.9882 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 29.6 and 36.54
Weekly Target 1 | 27.64 |
Weekly Target 2 | 31.56 |
Weekly Target 3 | 34.58 |
Weekly Target 4 | 38.5 |
Weekly Target 5 | 41.52 |
Weekly price and volumes for Modern Share
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.48 (-5.34%) | 36.73 | 30.66 - 37.60 | 0.1713 times | Fri 22 March 2024 | 37.48 (11.95%) | 32.81 | 31.00 - 37.75 | 0.2499 times | Fri 15 March 2024 | 33.48 (-9.56%) | 37.80 | 30.01 - 39.99 | 1.1379 times | Thu 07 March 2024 | 37.02 (1.31%) | 37.27 | 35.11 - 41.40 | 0.9334 times | Sat 02 March 2024 | 36.54 (8.94%) | 36.89 | 33.10 - 42.99 | 3.6376 times | Fri 23 February 2024 | 33.54 (14.28%) | 27.89 | 27.89 - 33.54 | 2.1729 times | Fri 16 February 2024 | 29.35 (0.24%) | 30.74 | 26.70 - 31.99 | 1.1397 times | Fri 09 February 2024 | 29.28 (8.44%) | 27.54 | 27.00 - 29.28 | 0.1997 times | Fri 02 February 2024 | 27.00 (0.37%) | 26.37 | 25.90 - 27.00 | 0.1727 times | Thu 25 January 2024 | 26.90 (-3.93%) | 27.44 | 26.90 - 29.00 | 0.1849 times | Fri 19 January 2024 | 28.00 (-2.98%) | 28.86 | 27.71 - 28.86 | 0.3552 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 27 and 38.49
Monthly Target 1 | 24.17 |
Monthly Target 2 | 29.83 |
Monthly Target 3 | 35.663333333333 |
Monthly Target 4 | 41.32 |
Monthly Target 5 | 47.15 |
Monthly price and volumes Modern Share
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.48 (-9.33%) | 41.50 | 30.01 - 41.50 | 0.4796 times | Thu 29 February 2024 | 39.13 (48.16%) | 25.90 | 25.90 - 42.99 | 1.2325 times | Wed 31 January 2024 | 26.41 (-3.26%) | 27.98 | 26.00 - 32.00 | 0.4258 times | Fri 29 December 2023 | 27.30 (-4.65%) | 29.48 | 24.72 - 30.73 | 0.6099 times | Thu 30 November 2023 | 28.63 (14.52%) | 24.40 | 21.60 - 41.36 | 2.3345 times | Tue 31 October 2023 | 25.00 (13.38%) | 22.49 | 20.31 - 28.00 | 1.3305 times | Fri 29 September 2023 | 22.05 (8.73%) | 20.90 | 18.01 - 23.90 | 1.0696 times | Thu 31 August 2023 | 20.28 (12.67%) | 18.00 | 17.49 - 23.85 | 1.1024 times | Mon 31 July 2023 | 18.00 (7.85%) | 16.91 | 16.32 - 21.28 | 0.8234 times | Fri 30 June 2023 | 16.69 (1.15%) | 16.50 | 15.00 - 18.15 | 0.5919 times | Wed 31 May 2023 | 16.50 (-10.81%) | 18.15 | 15.74 - 21.83 | 0.4425 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
DMA period | DMA value |
5 day DMA | 35.39 |
12 day DMA | 34.39 |
20 day DMA | 35.88 |
35 day DMA | 34.03 |
50 day DMA | 32.05 |
100 day DMA | 31.01 |
150 day DMA | 28.19 |
200 day DMA | 25.61 |
EMA (exponential moving average) of Modern Share 509760
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.87 | 34.56 | 35.22 |
12 day EMA | 34.96 | 34.87 | 35.17 |
20 day EMA | 34.78 | 34.71 | 34.86 |
35 day EMA | 33.54 | 33.43 | 33.44 |
50 day EMA | 32.12 | 31.98 | 31.93 |
SMA (simple moving average) of Modern Share 509760
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.39 | 35.16 | 35.21 |
12 day SMA | 34.39 | 34.6 | 34.91 |
20 day SMA | 35.88 | 36.08 | 36.25 |
35 day SMA | 34.03 | 33.82 | 33.65 |
50 day SMA | 32.05 | 31.92 | 31.83 |
100 day SMA | 31.01 | 30.9 | 30.81 |
150 day SMA | 28.19 | 28.07 | 27.98 |
200 day SMA | 25.61 | 25.51 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.