Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 29.09 and 31.23
| Daily Target 1 | 27.47 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 29.606666666667 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 31.75 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.68 (2.24%) | 29.00 | 28.50 - 30.64 | 1.4468 times | Fri 17 April 2026 | 29.03 (-1.53%) | 30.88 | 29.00 - 30.88 | 0.406 times | Thu 16 April 2026 | 29.48 (1.24%) | 31.79 | 29.00 - 31.85 | 2.752 times | Wed 15 April 2026 | 29.12 (2.14%) | 28.50 | 28.50 - 29.96 | 1.4139 times | Mon 13 April 2026 | 28.51 (-4.17%) | 30.50 | 28.00 - 32.59 | 2.3157 times | Fri 10 April 2026 | 29.75 (4.75%) | 28.97 | 28.40 - 31.20 | 0.6146 times | Thu 09 April 2026 | 28.40 (-0.32%) | 28.50 | 28.40 - 29.00 | 0.3832 times | Wed 08 April 2026 | 28.49 (3.3%) | 30.33 | 25.95 - 30.33 | 0.1239 times | Tue 07 April 2026 | 27.58 (-3.7%) | 28.07 | 27.31 - 28.07 | 0.1467 times | Mon 06 April 2026 | 28.64 (4.79%) | 27.60 | 25.97 - 28.64 | 0.3971 times | Thu 02 April 2026 | 27.33 (-0.07%) | 26.80 | 25.99 - 27.35 | 0.4363 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 29.09 and 31.23
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.606666666667 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.68 (2.24%) | 29.00 | 28.50 - 30.64 | 0.3099 times | Fri 17 April 2026 | 29.03 (-2.42%) | 30.50 | 28.00 - 32.59 | 1.4751 times | Fri 10 April 2026 | 29.75 (8.85%) | 27.60 | 25.95 - 31.20 | 0.3567 times | Thu 02 April 2026 | 27.33 (-1.66%) | 27.23 | 25.09 - 27.69 | 0.1839 times | Fri 27 March 2026 | 27.79 (-3.47%) | 29.37 | 26.13 - 29.50 | 0.3586 times | Fri 20 March 2026 | 28.79 (-3.36%) | 29.85 | 27.00 - 30.90 | 0.8502 times | Fri 13 March 2026 | 29.79 (9.12%) | 27.98 | 26.00 - 30.55 | 0.9496 times | Fri 06 March 2026 | 27.30 (-4.58%) | 27.99 | 24.70 - 27.99 | 1.6647 times | Fri 27 February 2026 | 28.61 (-12.69%) | 32.20 | 27.99 - 35.39 | 1.8056 times | Fri 20 February 2026 | 32.77 (-6.69%) | 36.16 | 32.50 - 38.40 | 2.0456 times | Fri 13 February 2026 | 35.12 (-7.85%) | 38.10 | 34.56 - 38.72 | 1.0672 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 27.39 and 34.89
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 29.12 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.68 (12.38%) | 25.09 | 25.09 - 32.59 | 0.476 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.7866 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 1.2598 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.7126 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.6594 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.9691 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 1.1384 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.1885 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.8062 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 1.0033 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 2.37 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.52 |
| 50 day DMA | 31.03 |
| 100 day DMA | 35.82 |
| 150 day DMA | 38.02 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.02 | 29.02 |
| 12 day EMA | 28.87 | 28.72 | 28.66 |
| 20 day EMA | 28.93 | 28.85 | 28.83 |
| 35 day EMA | 30.16 | 30.19 | 30.26 |
| 50 day EMA | 31.47 | 31.54 | 31.64 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.18 | 29.05 |
| 12 day SMA | 28.61 | 28.34 | 28.24 |
| 20 day SMA | 28.38 | 28.38 | 28.41 |
| 35 day SMA | 28.52 | 28.67 | 28.78 |
| 50 day SMA | 31.03 | 31.21 | 31.4 |
| 100 day SMA | 35.82 | 35.95 | 36.08 |
| 150 day SMA | 38.02 | 38.1 | 38.19 |
| 200 day SMA | 39.17 | 39.24 | 39.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.