Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 41.37 and 43.87
| Daily Target 1 | 39.41 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.913333333333 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 44.41 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.24 (0.86%) | 41.90 | 40.50 - 43.00 | 0.1474 times | Thu 04 December 2025 | 41.88 (3.46%) | 39.67 | 39.67 - 42.90 | 0.3221 times | Wed 03 December 2025 | 40.48 (-2.06%) | 40.90 | 38.80 - 45.20 | 0.6998 times | Tue 02 December 2025 | 41.33 (-2.5%) | 41.54 | 38.20 - 41.54 | 0.3784 times | Mon 01 December 2025 | 42.39 (1.44%) | 41.79 | 39.48 - 44.00 | 0.4511 times | Fri 28 November 2025 | 41.79 (-0.29%) | 40.10 | 38.80 - 42.99 | 0.6876 times | Thu 27 November 2025 | 41.91 (4.75%) | 41.80 | 40.10 - 45.30 | 0.1692 times | Wed 26 November 2025 | 40.01 (-2.3%) | 41.50 | 40.00 - 41.50 | 0.9967 times | Tue 25 November 2025 | 40.95 (3.3%) | 38.85 | 38.25 - 41.80 | 0.1834 times | Mon 24 November 2025 | 39.64 (-5.03%) | 38.00 | 38.00 - 42.00 | 5.9641 times | Fri 21 November 2025 | 41.74 (-4%) | 43.48 | 40.15 - 43.48 | 3.8388 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 40.22 and 47.22
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 41.88 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.4965 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 1.9872 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.1907 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.2142 times | Fri 07 November 2025 | 42.99 (-0.21%) | 43.94 | 41.00 - 45.00 | 0.5314 times | Fri 31 October 2025 | 43.08 (4.95%) | 41.20 | 37.56 - 44.49 | 1.352 times | Thu 23 October 2025 | 41.05 (-0.65%) | 48.00 | 38.50 - 48.00 | 0.6865 times | Fri 17 October 2025 | 41.32 (1.45%) | 40.55 | 39.00 - 46.90 | 0.7256 times | Fri 10 October 2025 | 40.73 (0%) | 41.74 | 40.11 - 44.00 | 0.4512 times | Fri 03 October 2025 | 40.73 (-3.83%) | 39.20 | 39.10 - 44.38 | 0.3647 times | Fri 26 September 2025 | 42.35 (0.28%) | 41.02 | 40.00 - 44.94 | 0.7109 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 40.22 and 47.22
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 41.88 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.1227 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.4643 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.8539 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 0.8914 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.6047 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.7525 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 1.7776 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.8104 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.8123 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 1.9101 times | Fri 28 February 2025 | 44.10 (-19.93%) | 56.00 | 43.00 - 56.00 | 0.6384 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.49 |
| 20 day DMA | 41.84 |
| 35 day DMA | 41.96 |
| 50 day DMA | 41.97 |
| 100 day DMA | 42.31 |
| 150 day DMA | 43.2 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.45 | 41.23 |
| 12 day EMA | 41.64 | 41.53 | 41.47 |
| 20 day EMA | 41.74 | 41.69 | 41.67 |
| 35 day EMA | 41.93 | 41.91 | 41.91 |
| 50 day EMA | 42.12 | 42.12 | 42.13 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.57 | 41.58 |
| 12 day SMA | 41.49 | 41.47 | 41.5 |
| 20 day SMA | 41.84 | 41.88 | 41.98 |
| 35 day SMA | 41.96 | 41.92 | 41.89 |
| 50 day SMA | 41.97 | 41.97 | 42.01 |
| 100 day SMA | 42.31 | 42.33 | 42.35 |
| 150 day SMA | 43.2 | 43.23 | 43.25 |
| 200 day SMA | 44.23 | 44.29 | 44.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.