Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 34.72 and 36.69
| Daily Target 1 | 34.33 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 36.303333333333 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 38.27 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 35.88 (-5%) | 37.50 | 35.53 - 37.50 | 0.1141 times | Mon 22 June 2026 | 37.77 (3.74%) | 37.15 | 35.21 - 39.92 | 0.0538 times | Fri 19 June 2026 | 36.41 (2.65%) | 37.99 | 36.01 - 37.99 | 0.1499 times | Thu 18 June 2026 | 35.47 (0.51%) | 36.99 | 35.00 - 37.20 | 0.1822 times | Wed 17 June 2026 | 35.29 (-4.72%) | 35.11 | 35.11 - 36.97 | 0.1974 times | Tue 16 June 2026 | 37.04 (-11.81%) | 44.85 | 35.66 - 45.50 | 3.9701 times | Mon 15 June 2026 | 42.00 (20%) | 41.70 | 36.20 - 42.00 | 5.0548 times | Fri 12 June 2026 | 35.00 (2.04%) | 35.30 | 32.65 - 35.30 | 0.0849 times | Thu 11 June 2026 | 34.30 (5.41%) | 34.90 | 32.65 - 34.99 | 0.1084 times | Wed 10 June 2026 | 32.54 (-7.03%) | 34.30 | 32.41 - 34.63 | 0.0844 times | Tue 09 June 2026 | 35.00 (2.79%) | 34.73 | 31.40 - 37.00 | 0.2042 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 33.19 and 37.9
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 37.003333333333 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 35.88 (-1.46%) | 37.15 | 35.21 - 39.92 | 0.0997 times | Fri 19 June 2026 | 36.41 (4.03%) | 41.70 | 35.00 - 45.50 | 5.6734 times | Fri 12 June 2026 | 35.00 (2.94%) | 32.10 | 31.40 - 37.00 | 0.3456 times | Fri 05 June 2026 | 34.00 (6.28%) | 30.10 | 28.36 - 34.85 | 0.5263 times | Fri 29 May 2026 | 31.99 (-0.03%) | 32.00 | 30.90 - 32.80 | 0.1095 times | Fri 22 May 2026 | 32.00 (13.39%) | 28.22 | 27.87 - 32.50 | 0.1922 times | Fri 15 May 2026 | 28.22 (-18.08%) | 34.00 | 27.66 - 34.25 | 0.5394 times | Fri 08 May 2026 | 34.45 (5.03%) | 35.60 | 32.40 - 35.60 | 0.3971 times | Thu 30 April 2026 | 32.80 (-3.87%) | 36.98 | 32.16 - 38.00 | 1.3794 times | Fri 24 April 2026 | 34.12 (17.53%) | 29.00 | 27.80 - 35.00 | 0.7375 times | Fri 17 April 2026 | 29.03 (-2.42%) | 30.50 | 28.00 - 32.59 | 0.4725 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 32.12 and 49.26
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 36.58 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 35.88 (12.16%) | 30.10 | 28.36 - 45.50 | 2.9304 times | Fri 29 May 2026 | 31.99 (-2.47%) | 35.60 | 27.66 - 35.60 | 0.546 times | Thu 30 April 2026 | 32.80 (24.2%) | 25.09 | 25.09 - 38.00 | 1.2172 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.5411 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 0.8666 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.4902 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.4536 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.3544 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.7831 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 0.8175 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.5546 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 35.9 |
| 20 day DMA | 34.54 |
| 35 day DMA | 33.46 |
| 50 day DMA | 32.9 |
| 100 day DMA | 32.55 |
| 150 day DMA | 35.37 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.7 | 36.17 |
| 12 day EMA | 35.77 | 35.75 | 35.38 |
| 20 day EMA | 34.96 | 34.86 | 34.55 |
| 35 day EMA | 33.9 | 33.78 | 33.54 |
| 50 day EMA | 32.85 | 32.73 | 32.52 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 36.4 | 37.24 |
| 12 day SMA | 35.9 | 35.74 | 35.46 |
| 20 day SMA | 34.54 | 34.3 | 34.02 |
| 35 day SMA | 33.46 | 33.39 | 33.24 |
| 50 day SMA | 32.9 | 32.75 | 32.57 |
| 100 day SMA | 32.55 | 32.59 | 32.59 |
| 150 day SMA | 35.37 | 35.41 | 35.44 |
| 200 day SMA | 37.16 | 37.18 | 37.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.