ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernShare

Strong Daily Stock price targets for ModernShare 509760 are 33.07 and 38.96

Daily Target 128.34
Daily Target 231.91
Daily Target 334.23
Daily Target 437.8
Daily Target 540.12

Daily price and volume Modern Share

Date Closing Open Range Volume
Thu 28 March 2024 35.48 (6.74%) 32.84 30.66 - 36.55 1.8179 times
Wed 27 March 2024 33.24 (-2.52%) 33.42 31.51 - 37.20 0.2368 times
Tue 26 March 2024 34.10 (-9.02%) 36.73 34.10 - 37.60 0.1095 times
Fri 22 March 2024 37.48 (2.21%) 37.40 35.85 - 37.75 1.3689 times
Thu 21 March 2024 36.67 (6.91%) 34.30 34.30 - 37.73 0.606 times
Wed 20 March 2024 34.30 (2.39%) 31.00 31.00 - 34.33 0.5474 times
Tue 19 March 2024 33.50 (-1.99%) 33.00 31.50 - 33.50 0.2334 times
Mon 18 March 2024 34.18 (2.09%) 32.81 32.81 - 34.81 0.4023 times
Fri 15 March 2024 33.48 (3.24%) 33.08 31.00 - 34.99 1.5972 times
Thu 14 March 2024 32.43 (-0.09%) 30.50 30.01 - 34.67 3.0807 times
Wed 13 March 2024 32.46 (-8.12%) 35.26 31.81 - 36.62 2.9882 times

 Daily chart ModernShare

Weekly price and charts ModernShare

Strong weekly Stock price targets for ModernShare 509760 are 29.6 and 36.54

Weekly Target 127.64
Weekly Target 231.56
Weekly Target 334.58
Weekly Target 438.5
Weekly Target 541.52

Weekly price and volumes for Modern Share

Date Closing Open Range Volume
Thu 28 March 2024 35.48 (-5.34%) 36.73 30.66 - 37.60 0.1713 times
Fri 22 March 2024 37.48 (11.95%) 32.81 31.00 - 37.75 0.2499 times
Fri 15 March 2024 33.48 (-9.56%) 37.80 30.01 - 39.99 1.1379 times
Thu 07 March 2024 37.02 (1.31%) 37.27 35.11 - 41.40 0.9334 times
Sat 02 March 2024 36.54 (8.94%) 36.89 33.10 - 42.99 3.6376 times
Fri 23 February 2024 33.54 (14.28%) 27.89 27.89 - 33.54 2.1729 times
Fri 16 February 2024 29.35 (0.24%) 30.74 26.70 - 31.99 1.1397 times
Fri 09 February 2024 29.28 (8.44%) 27.54 27.00 - 29.28 0.1997 times
Fri 02 February 2024 27.00 (0.37%) 26.37 25.90 - 27.00 0.1727 times
Thu 25 January 2024 26.90 (-3.93%) 27.44 26.90 - 29.00 0.1849 times
Fri 19 January 2024 28.00 (-2.98%) 28.86 27.71 - 28.86 0.3552 times

 weekly chart ModernShare

Monthly price and charts ModernShare

Strong monthly Stock price targets for ModernShare 509760 are 27 and 38.49

Monthly Target 124.17
Monthly Target 229.83
Monthly Target 335.663333333333
Monthly Target 441.32
Monthly Target 547.15

Monthly price and volumes Modern Share

Date Closing Open Range Volume
Thu 28 March 2024 35.48 (-9.33%) 41.50 30.01 - 41.50 0.4796 times
Thu 29 February 2024 39.13 (48.16%) 25.90 25.90 - 42.99 1.2325 times
Wed 31 January 2024 26.41 (-3.26%) 27.98 26.00 - 32.00 0.4258 times
Fri 29 December 2023 27.30 (-4.65%) 29.48 24.72 - 30.73 0.6099 times
Thu 30 November 2023 28.63 (14.52%) 24.40 21.60 - 41.36 2.3345 times
Tue 31 October 2023 25.00 (13.38%) 22.49 20.31 - 28.00 1.3305 times
Fri 29 September 2023 22.05 (8.73%) 20.90 18.01 - 23.90 1.0696 times
Thu 31 August 2023 20.28 (12.67%) 18.00 17.49 - 23.85 1.1024 times
Mon 31 July 2023 18.00 (7.85%) 16.91 16.32 - 21.28 0.8234 times
Fri 30 June 2023 16.69 (1.15%) 16.50 15.00 - 18.15 0.5919 times
Wed 31 May 2023 16.50 (-10.81%) 18.15 15.74 - 21.83 0.4425 times

 monthly chart ModernShare

DMA SMA EMA moving averages of Modern Share 509760

DMA (daily moving average) of Modern Share 509760

DMA period DMA value
5 day DMA 35.39
12 day DMA 34.39
20 day DMA 35.88
35 day DMA 34.03
50 day DMA 32.05
100 day DMA 31.01
150 day DMA 28.19
200 day DMA 25.61

EMA (exponential moving average) of Modern Share 509760

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8734.5635.22
12 day EMA34.9634.8735.17
20 day EMA34.7834.7134.86
35 day EMA33.5433.4333.44
50 day EMA32.1231.9831.93

SMA (simple moving average) of Modern Share 509760

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3935.1635.21
12 day SMA34.3934.634.91
20 day SMA35.8836.0836.25
35 day SMA34.0333.8233.65
50 day SMA32.0531.9231.83
100 day SMA31.0130.930.81
150 day SMA28.1928.0727.98
200 day SMA25.6125.5125.43
Back to top | Use Dark Theme