Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 129.48 and 134.73
| Daily Target 1 | 128.45 |
| Daily Target 2 | 130.5 |
| Daily Target 3 | 133.7 |
| Daily Target 4 | 135.75 |
| Daily Target 5 | 138.95 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.55 (-3.49%) | 135.10 | 131.65 - 136.90 | 1.2455 times | Thu 03 September 2026 | 137.35 (0.73%) | 140.00 | 134.25 - 142.00 | 1.2349 times | Wed 02 September 2026 | 136.35 (-3.47%) | 140.50 | 135.65 - 141.30 | 0.9426 times | Tue 01 September 2026 | 141.25 (-2.01%) | 146.95 | 140.20 - 146.95 | 0.5162 times | Mon 31 August 2026 | 144.15 (-4.28%) | 139.00 | 139.00 - 150.45 | 1.348 times | Fri 28 August 2026 | 150.60 (2.07%) | 156.10 | 149.95 - 156.10 | 0.3119 times | Thu 27 August 2026 | 147.55 (-1.07%) | 152.50 | 143.90 - 152.50 | 0.5685 times | Wed 26 August 2026 | 149.15 (1.22%) | 147.35 | 147.35 - 149.65 | 0.3635 times | Tue 25 August 2026 | 147.35 (-5.18%) | 164.60 | 145.80 - 164.60 | 1.0801 times | Mon 24 August 2026 | 155.40 (8.67%) | 140.90 | 140.90 - 157.50 | 2.3888 times | Fri 21 August 2026 | 143.00 (-0.69%) | 150.85 | 143.00 - 150.85 | 0.1428 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 122.7 and 141.5
| Weekly Target 1 | 119.42 |
| Weekly Target 2 | 125.98 |
| Weekly Target 3 | 138.21666666667 |
| Weekly Target 4 | 144.78 |
| Weekly Target 5 | 157.02 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.55 (-11.99%) | 139.00 | 131.65 - 150.45 | 0.496 times | Fri 28 August 2026 | 150.60 (5.31%) | 140.90 | 140.90 - 164.60 | 0.4421 times | Fri 21 August 2026 | 143.00 (-2.59%) | 144.20 | 142.00 - 156.15 | 0.3813 times | Fri 14 August 2026 | 146.80 (-3.61%) | 151.00 | 142.90 - 154.85 | 0.4243 times | Fri 07 August 2026 | 152.30 (-4.42%) | 165.00 | 150.00 - 170.20 | 0.4459 times | Fri 31 July 2026 | 159.35 (-2.09%) | 179.00 | 157.30 - 179.00 | 0.2422 times | Fri 24 July 2026 | 162.75 (-6.49%) | 175.80 | 156.00 - 176.90 | 0.2079 times | Fri 17 July 2026 | 174.05 (-4.73%) | 177.80 | 167.35 - 181.05 | 0.7534 times | Fri 10 July 2026 | 182.70 (16.89%) | 168.00 | 166.05 - 196.40 | 6.3669 times | Fri 03 July 2026 | 156.30 (-5.36%) | 171.00 | 153.00 - 171.00 | 0.2399 times | Thu 25 June 2026 | 165.15 (1.94%) | 165.00 | 158.50 - 175.00 | 1.0492 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 124.45 and 139.75
| Monthly Target 1 | 121.75 |
| Monthly Target 2 | 127.15 |
| Monthly Target 3 | 137.05 |
| Monthly Target 4 | 142.45 |
| Monthly Target 5 | 152.35 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.55 (-8.05%) | 146.95 | 131.65 - 146.95 | 0.0481 times | Mon 31 August 2026 | 144.15 (-9.54%) | 165.00 | 139.00 - 170.20 | 0.2371 times | Fri 31 July 2026 | 159.35 (0.19%) | 158.00 | 153.00 - 196.40 | 1.0089 times | Tue 30 June 2026 | 159.05 (-3.31%) | 165.25 | 142.00 - 178.40 | 0.3833 times | Fri 29 May 2026 | 164.50 (-11.27%) | 200.00 | 154.50 - 200.00 | 0.1345 times | Thu 30 April 2026 | 185.40 (17.12%) | 160.75 | 155.10 - 223.90 | 0.6753 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.9879 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.1917 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.3622 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.971 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.5476 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 138.33 |
| 12 day DMA | 144.06 |
| 20 day DMA | 145.29 |
| 35 day DMA | 151.88 |
| 50 day DMA | 157.11 |
| 100 day DMA | 164.2 |
| 150 day DMA | 169.94 |
| 200 day DMA | 197.88 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.96 | 140.66 | 142.32 |
| 12 day EMA | 142.42 | 144.21 | 145.46 |
| 20 day EMA | 145.62 | 146.99 | 148 |
| 35 day EMA | 150.81 | 151.89 | 152.75 |
| 50 day EMA | 155.89 | 156.84 | 157.64 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.33 | 141.94 | 143.98 |
| 12 day SMA | 144.06 | 145.08 | 145.85 |
| 20 day SMA | 145.29 | 146.28 | 147.15 |
| 35 day SMA | 151.88 | 153.07 | 154.2 |
| 50 day SMA | 157.11 | 157.82 | 158.33 |
| 100 day SMA | 164.2 | 164.59 | 164.94 |
| 150 day SMA | 169.94 | 170.3 | 170.7 |
| 200 day SMA | 197.88 | 199.67 | 201.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.