Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 5.04 and 5.04
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.04 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 5.04 (1.82%) | 5.04 | 5.04 - 5.04 | 0.7087 times | Wed 15 May 2024 | 4.95 (1.85%) | 4.95 | 4.95 - 4.95 | 0.4607 times | Tue 14 May 2024 | 4.86 (1.89%) | 4.86 | 4.86 - 4.86 | 1.1517 times | Mon 13 May 2024 | 4.77 (1.92%) | 4.77 | 4.77 - 4.77 | 3.0439 times | Fri 10 May 2024 | 4.68 (1.96%) | 4.68 | 4.68 - 4.68 | 1.0631 times | Thu 09 May 2024 | 4.59 (2%) | 4.59 | 4.59 - 4.59 | 0.2481 times | Wed 08 May 2024 | 4.50 (1.81%) | 4.50 | 4.50 - 4.50 | 0.6733 times | Tue 07 May 2024 | 4.42 (4.99%) | 4.42 | 4.42 - 4.42 | 1.3111 times | Fri 03 May 2024 | 4.21 (4.99%) | 4.21 | 4.21 - 4.21 | 0.0354 times | Thu 02 May 2024 | 4.01 (4.97%) | 4.01 | 4.01 - 4.01 | 1.304 times | Mon 29 April 2024 | 3.82 (4.95%) | 3.82 | 3.82 - 3.82 | 2.9412 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 4.91 and 5.18
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 5.04 (7.69%) | 4.77 | 4.77 - 5.04 | 0.9779 times | Fri 10 May 2024 | 4.68 (11.16%) | 4.42 | 4.42 - 4.68 | 0.6007 times | Fri 03 May 2024 | 4.21 (15.66%) | 3.82 | 3.82 - 4.21 | 0.7803 times | Fri 26 April 2024 | 3.64 (26.83%) | 3.01 | 3.01 - 3.64 | 1.4753 times | Fri 19 April 2024 | 2.87 (20.59%) | 2.49 | 2.49 - 2.87 | 0.4373 times | Fri 12 April 2024 | 2.38 (0%) | 2.07 | 2.07 - 2.38 | 1.7285 times | Tue 21 May 2024 | (0%) | - | 0 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 4.53 and 5.56
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 5.04 (31.94%) | 4.01 | 4.01 - 5.04 | 0.5474 times | Mon 29 April 2024 | 3.82 (0%) | 1.80 | 1.80 - 3.82 | 1.4526 times | Tue 21 May 2024 | (0%) | - | 0 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.46 |
| 20 day DMA | 3.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.75 | 4.65 |
| 12 day EMA | 4.41 | 4.3 | 4.18 |
| 20 day EMA | 3.86 | 3.74 | 3.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.77 | 4.68 |
| 12 day SMA | 4.46 | 4.33 | 4.19 |
| 20 day SMA | 3.86 | 3.72 | 3.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.