Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 170.9 and 177.65
| Daily Target 1 | 166.1 |
| Daily Target 2 | 168.95 |
| Daily Target 3 | 172.85 |
| Daily Target 4 | 175.7 |
| Daily Target 5 | 179.6 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 171.80 (0%) | 170.00 | 170.00 - 176.75 | 0.8074 times | Thu 16 April 2026 | 171.80 (0.32%) | 177.40 | 165.10 - 177.40 | 0.7571 times | Wed 15 April 2026 | 171.25 (0.85%) | 171.50 | 166.00 - 175.00 | 1.2715 times | Mon 13 April 2026 | 169.80 (-1.02%) | 171.75 | 164.20 - 172.00 | 0.4986 times | Fri 10 April 2026 | 171.55 (0.03%) | 170.00 | 167.00 - 175.80 | 1.1 times | Thu 09 April 2026 | 171.50 (1.24%) | 176.00 | 169.70 - 176.00 | 0.8797 times | Wed 08 April 2026 | 169.40 (4.73%) | 167.00 | 166.60 - 172.00 | 2.2234 times | Tue 07 April 2026 | 161.75 (0.5%) | 161.00 | 158.40 - 166.30 | 0.9039 times | Mon 06 April 2026 | 160.95 (-0.53%) | 165.05 | 155.10 - 165.05 | 0.7328 times | Thu 02 April 2026 | 161.80 (0.25%) | 169.00 | 155.50 - 169.00 | 0.8257 times | Wed 01 April 2026 | 161.40 (1.96%) | 160.75 | 158.65 - 165.50 | 0.5675 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 168 and 181.2
| Weekly Target 1 | 157.93 |
| Weekly Target 2 | 164.87 |
| Weekly Target 3 | 171.13333333333 |
| Weekly Target 4 | 178.07 |
| Weekly Target 5 | 184.33 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 171.80 (0.15%) | 171.75 | 164.20 - 177.40 | 0.1781 times | Fri 10 April 2026 | 171.55 (6.03%) | 165.05 | 155.10 - 176.00 | 0.3119 times | Thu 02 April 2026 | 161.80 (1.16%) | 160.00 | 152.00 - 169.00 | 0.1974 times | Fri 27 March 2026 | 159.95 (-6.65%) | 174.60 | 155.50 - 174.60 | 6.7541 times | Fri 20 March 2026 | 171.35 (-2%) | 175.00 | 167.50 - 179.55 | 0.148 times | Fri 13 March 2026 | 174.85 (3.37%) | 163.55 | 163.55 - 185.00 | 0.1613 times | Fri 06 March 2026 | 169.15 (-5.66%) | 170.35 | 168.00 - 179.75 | 0.2831 times | Fri 27 February 2026 | 179.30 (-6.61%) | 201.00 | 176.35 - 201.00 | 0.5644 times | Fri 20 February 2026 | 192.00 (-1.21%) | 196.00 | 180.60 - 204.05 | 0.7583 times | Fri 13 February 2026 | 194.35 (-9.67%) | 225.80 | 190.00 - 225.80 | 0.6433 times | Fri 06 February 2026 | 215.15 (12.67%) | 200.45 | 189.80 - 230.10 | 1.0133 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 163.45 and 185.75
| Monthly Target 1 | 145.8 |
| Monthly Target 2 | 158.8 |
| Monthly Target 3 | 168.1 |
| Monthly Target 4 | 181.1 |
| Monthly Target 5 | 190.4 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 171.80 (8.53%) | 160.75 | 155.10 - 177.40 | 0.1876 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.483 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 0.9904 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.132 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.6379 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.4551 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 0.9559 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.6324 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.8079 times | Thu 31 July 2025 | 434.70 (4.53%) | 414.00 | 400.00 - 501.35 | 0.7178 times | Mon 30 June 2025 | 415.85 (-0.94%) | 411.45 | 294.95 - 415.85 | 1.3951 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 171.24 |
| 12 day DMA | 166.78 |
| 20 day DMA | 167.08 |
| 35 day DMA | 170.82 |
| 50 day DMA | 180.08 |
| 100 day DMA | 220.09 |
| 150 day DMA | 316.15 |
| 200 day DMA | 355.64 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.83 | 170.34 | 169.61 |
| 12 day EMA | 169.03 | 168.53 | 167.94 |
| 20 day EMA | 169.56 | 169.32 | 169.06 |
| 35 day EMA | 174.18 | 174.32 | 174.47 |
| 50 day EMA | 179.82 | 180.15 | 180.49 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.24 | 171.18 | 170.7 |
| 12 day SMA | 166.78 | 165.79 | 165.38 |
| 20 day SMA | 167.08 | 167.08 | 167.24 |
| 35 day SMA | 170.82 | 171.4 | 171.92 |
| 50 day SMA | 180.08 | 180.65 | 181.03 |
| 100 day SMA | 220.09 | 222.84 | 225.65 |
| 150 day SMA | 316.15 | 318.95 | 321.67 |
| 200 day SMA | 355.64 | 356.49 | 357.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.