Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 151.23 and 157.58
| Daily Target 1 | 149.92 |
| Daily Target 2 | 152.53 |
| Daily Target 3 | 156.26666666667 |
| Daily Target 4 | 158.88 |
| Daily Target 5 | 162.62 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 155.15 (-2.42%) | 160.00 | 153.65 - 160.00 | 1.8884 times | Tue 02 June 2026 | 159.00 (-0.5%) | 164.95 | 155.10 - 164.95 | 0.4376 times | Mon 01 June 2026 | 159.80 (-2.86%) | 165.25 | 156.40 - 165.25 | 2.6904 times | Fri 29 May 2026 | 164.50 (2.4%) | 176.40 | 160.00 - 176.40 | 1.4918 times | Wed 27 May 2026 | 160.65 (-1.38%) | 162.90 | 159.90 - 165.00 | 0.6295 times | Tue 26 May 2026 | 162.90 (-1.27%) | 154.50 | 154.50 - 167.00 | 0.2702 times | Mon 25 May 2026 | 165.00 (0%) | 165.00 | 160.10 - 167.00 | 1.1996 times | Fri 22 May 2026 | 165.00 (0.61%) | 165.50 | 164.00 - 178.80 | 0.3925 times | Thu 21 May 2026 | 164.00 (0%) | 165.00 | 164.00 - 165.00 | 0.1295 times | Wed 20 May 2026 | 164.00 (0.55%) | 168.75 | 164.00 - 171.25 | 0.8705 times | Tue 19 May 2026 | 163.10 (-4.06%) | 170.00 | 162.00 - 170.50 | 2.7114 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 148.6 and 160.2
| Weekly Target 1 | 146.42 |
| Weekly Target 2 | 150.78 |
| Weekly Target 3 | 158.01666666667 |
| Weekly Target 4 | 162.38 |
| Weekly Target 5 | 169.62 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 155.15 (-5.68%) | 165.25 | 153.65 - 165.25 | 0.4436 times | Fri 29 May 2026 | 164.50 (-0.3%) | 165.00 | 154.50 - 176.40 | 0.3176 times | Fri 22 May 2026 | 165.00 (-5.01%) | 172.00 | 162.00 - 178.80 | 0.3689 times | Fri 15 May 2026 | 173.70 (-2.91%) | 191.85 | 170.00 - 191.85 | 0.1776 times | Fri 08 May 2026 | 178.90 (-3.51%) | 200.00 | 172.00 - 200.00 | 0.6323 times | Thu 30 April 2026 | 185.40 (-6.06%) | 208.90 | 177.50 - 208.90 | 0.7725 times | Fri 24 April 2026 | 197.35 (14.87%) | 164.00 | 164.00 - 223.90 | 4.228 times | Fri 17 April 2026 | 171.80 (0.15%) | 171.75 | 164.20 - 177.40 | 0.7927 times | Fri 10 April 2026 | 171.55 (6.03%) | 165.05 | 155.10 - 176.00 | 1.3882 times | Thu 02 April 2026 | 161.80 (1.16%) | 160.00 | 152.00 - 169.00 | 0.8786 times | Fri 27 March 2026 | 159.95 (-6.65%) | 174.60 | 155.50 - 174.60 | 30.0575 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 148.6 and 160.2
| Monthly Target 1 | 146.42 |
| Monthly Target 2 | 150.78 |
| Monthly Target 3 | 158.01666666667 |
| Monthly Target 4 | 162.38 |
| Monthly Target 5 | 169.62 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 155.15 (-5.68%) | 165.25 | 153.65 - 165.25 | 0.0368 times | Fri 29 May 2026 | 164.50 (-11.27%) | 200.00 | 154.50 - 200.00 | 0.1243 times | Thu 30 April 2026 | 185.40 (17.12%) | 160.75 | 155.10 - 223.90 | 0.624 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.7611 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.1013 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.2588 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.8214 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.5061 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.063 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.7032 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.8983 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 159.82 |
| 12 day DMA | 162.76 |
| 20 day DMA | 168.6 |
| 35 day DMA | 175.44 |
| 50 day DMA | 172.5 |
| 100 day DMA | 182.72 |
| 150 day DMA | 244.32 |
| 200 day DMA | 314.48 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.26 | 161.31 | 162.47 |
| 12 day EMA | 163.47 | 164.98 | 166.07 |
| 20 day EMA | 167.03 | 168.28 | 169.26 |
| 35 day EMA | 169.03 | 169.85 | 170.49 |
| 50 day EMA | 171.41 | 172.07 | 172.6 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.82 | 161.37 | 162.57 |
| 12 day SMA | 162.76 | 164.3 | 165.8 |
| 20 day SMA | 168.6 | 169.99 | 171.35 |
| 35 day SMA | 175.44 | 175.91 | 176.27 |
| 50 day SMA | 172.5 | 172.85 | 173.1 |
| 100 day SMA | 182.72 | 183.2 | 183.73 |
| 150 day SMA | 244.32 | 246.05 | 247.76 |
| 200 day SMA | 314.48 | 315.96 | 317.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.