Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 165.7 and 174.2
| Daily Target 1 | 163.77 |
| Daily Target 2 | 167.63 |
| Daily Target 3 | 172.26666666667 |
| Daily Target 4 | 176.13 |
| Daily Target 5 | 180.77 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 171.50 (-1.47%) | 175.80 | 168.40 - 176.90 | 0.047 times | Fri 17 July 2026 | 174.05 (-1.67%) | 175.20 | 171.30 - 175.20 | 0.0664 times | Thu 16 July 2026 | 177.00 (-0.53%) | 173.60 | 173.60 - 179.75 | 0.0488 times | Wed 15 July 2026 | 177.95 (1.42%) | 178.75 | 174.10 - 178.90 | 0.166 times | Tue 14 July 2026 | 175.45 (-0.03%) | 175.80 | 167.35 - 181.00 | 0.5657 times | Mon 13 July 2026 | 175.50 (-3.94%) | 177.80 | 174.50 - 181.05 | 0.2062 times | Fri 10 July 2026 | 182.70 (5.88%) | 170.00 | 170.00 - 196.40 | 2.5845 times | Thu 09 July 2026 | 172.55 (3.45%) | 170.30 | 170.05 - 182.90 | 1.1462 times | Wed 08 July 2026 | 166.80 (-6.4%) | 178.15 | 166.05 - 180.90 | 0.3625 times | Tue 07 July 2026 | 178.20 (14.01%) | 168.00 | 168.00 - 191.40 | 4.8066 times | Fri 03 July 2026 | 156.30 (-0.45%) | 156.75 | 153.00 - 158.90 | 0.1026 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 165.7 and 174.2
| Weekly Target 1 | 163.77 |
| Weekly Target 2 | 167.63 |
| Weekly Target 3 | 172.26666666667 |
| Weekly Target 4 | 176.13 |
| Weekly Target 5 | 180.77 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 171.50 (-1.47%) | 175.80 | 168.40 - 176.90 | 0.0313 times | Fri 17 July 2026 | 174.05 (-4.73%) | 177.80 | 167.35 - 181.05 | 0.7013 times | Fri 10 July 2026 | 182.70 (16.89%) | 168.00 | 166.05 - 196.40 | 5.926 times | Fri 03 July 2026 | 156.30 (-5.36%) | 171.00 | 153.00 - 171.00 | 0.2233 times | Thu 25 June 2026 | 165.15 (1.94%) | 165.00 | 158.50 - 175.00 | 0.9766 times | Fri 19 June 2026 | 162.00 (3.18%) | 157.00 | 157.00 - 172.45 | 0.6773 times | Fri 12 June 2026 | 157.00 (3.05%) | 155.40 | 152.30 - 178.40 | 0.5379 times | Fri 05 June 2026 | 152.35 (-7.39%) | 165.25 | 142.00 - 165.25 | 0.4856 times | Fri 29 May 2026 | 164.50 (-0.3%) | 165.00 | 154.50 - 176.40 | 0.2039 times | Fri 22 May 2026 | 165.00 (-5.01%) | 172.00 | 162.00 - 178.80 | 0.2369 times | Fri 15 May 2026 | 173.70 (-2.91%) | 191.85 | 170.00 - 191.85 | 0.1141 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 162.25 and 205.65
| Monthly Target 1 | 130.23 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 173.63333333333 |
| Monthly Target 4 | 194.27 |
| Monthly Target 5 | 217.03 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 171.50 (7.83%) | 158.00 | 153.00 - 196.40 | 0.8405 times | Tue 30 June 2026 | 159.05 (-3.31%) | 165.25 | 142.00 - 178.40 | 0.3374 times | Fri 29 May 2026 | 164.50 (-11.27%) | 200.00 | 154.50 - 200.00 | 0.1184 times | Thu 30 April 2026 | 185.40 (17.12%) | 160.75 | 155.10 - 223.90 | 0.5945 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.6306 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.0492 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.1993 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.7353 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.4821 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.0127 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.6699 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 175.19 |
| 12 day DMA | 172.08 |
| 20 day DMA | 168.69 |
| 35 day DMA | 164.97 |
| 50 day DMA | 166.57 |
| 100 day DMA | 171.43 |
| 150 day DMA | 185.54 |
| 200 day DMA | 256.24 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.08 | 175.37 | 176.03 |
| 12 day EMA | 172.35 | 172.51 | 172.23 |
| 20 day EMA | 170.38 | 170.26 | 169.86 |
| 35 day EMA | 169.48 | 169.36 | 169.08 |
| 50 day EMA | 168.79 | 168.68 | 168.46 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.19 | 175.99 | 177.72 |
| 12 day SMA | 172.08 | 171.02 | 169.77 |
| 20 day SMA | 168.69 | 168.33 | 167.88 |
| 35 day SMA | 164.97 | 164.66 | 164.34 |
| 50 day SMA | 166.57 | 166.72 | 166.9 |
| 100 day SMA | 171.43 | 171.6 | 171.78 |
| 150 day SMA | 185.54 | 186.57 | 187.7 |
| 200 day SMA | 256.24 | 257.92 | 259.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.