Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 102.9 and 115.5
| Daily Target 1 | 100.65 |
| Daily Target 2 | 105.15 |
| Daily Target 3 | 113.25 |
| Daily Target 4 | 117.75 |
| Daily Target 5 | 125.85 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 109.65 (-4.61%) | 117.00 | 108.75 - 121.35 | 0.6288 times | Mon 26 October 2026 | 114.95 (-4.25%) | 120.10 | 111.10 - 124.85 | 1.9307 times | Fri 23 October 2026 | 120.05 (-9.33%) | 132.40 | 117.60 - 132.40 | 3.7312 times | Thu 22 October 2026 | 132.40 (-1.93%) | 137.00 | 132.20 - 137.00 | 0.0819 times | Wed 21 October 2026 | 135.00 (-4.96%) | 142.20 | 133.00 - 142.20 | 0.6913 times | Mon 19 October 2026 | 142.05 (-3.89%) | 156.60 | 141.90 - 156.60 | 0.1556 times | Fri 16 October 2026 | 147.80 (0%) | 149.10 | 144.25 - 149.10 | 0.2392 times | Thu 15 October 2026 | 147.80 (-1.37%) | 157.90 | 147.80 - 157.90 | 0.1365 times | Wed 14 October 2026 | 149.85 (1.46%) | 159.75 | 149.60 - 159.75 | 0.7786 times | Tue 13 October 2026 | 147.70 (-4.71%) | 151.15 | 145.80 - 153.05 | 1.6262 times | Mon 12 October 2026 | 155.00 (4.55%) | 162.00 | 153.55 - 164.95 | 0.661 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 101.15 and 117.25
| Weekly Target 1 | 98.32 |
| Weekly Target 2 | 103.98 |
| Weekly Target 3 | 114.41666666667 |
| Weekly Target 4 | 120.08 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 109.65 (-8.66%) | 120.10 | 108.75 - 124.85 | 0.6357 times | Fri 23 October 2026 | 120.05 (-18.78%) | 156.60 | 117.60 - 156.60 | 1.1574 times | Fri 16 October 2026 | 147.80 (-0.3%) | 162.00 | 144.25 - 164.95 | 0.8547 times | Tue 06 October 2026 | 148.25 (0.2%) | 146.05 | 142.95 - 152.00 | 0.2284 times | Thu 01 October 2026 | 147.95 (-0.6%) | 153.30 | 147.35 - 154.25 | 0.2554 times | Fri 25 September 2026 | 148.85 (2.97%) | 144.55 | 142.00 - 163.30 | 2.204 times | Fri 18 September 2026 | 144.55 (6.72%) | 133.15 | 124.00 - 151.00 | 1.3006 times | Fri 11 September 2026 | 135.45 (2.19%) | 133.65 | 128.90 - 159.90 | 2.2529 times | Fri 04 September 2026 | 132.55 (-11.99%) | 139.00 | 131.65 - 150.45 | 0.5873 times | Fri 28 August 2026 | 150.60 (5.31%) | 140.90 | 140.90 - 164.60 | 0.5235 times | Fri 21 August 2026 | 143.00 (-2.59%) | 144.20 | 142.00 - 156.15 | 0.4515 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 81.1 and 137.3
| Monthly Target 1 | 71.58 |
| Monthly Target 2 | 90.62 |
| Monthly Target 3 | 127.78333333333 |
| Monthly Target 4 | 146.82 |
| Monthly Target 5 | 183.98 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 109.65 (-26.66%) | 151.85 | 108.75 - 164.95 | 0.3639 times | Tue 29 September 2026 | 149.50 (3.71%) | 146.95 | 124.00 - 163.30 | 0.7753 times | Mon 31 August 2026 | 144.15 (-9.54%) | 165.00 | 139.00 - 170.20 | 0.2632 times | Fri 31 July 2026 | 159.35 (0.19%) | 158.00 | 153.00 - 196.40 | 1.1201 times | Tue 30 June 2026 | 159.05 (-3.31%) | 165.25 | 142.00 - 178.40 | 0.4255 times | Fri 29 May 2026 | 164.50 (-11.27%) | 200.00 | 154.50 - 200.00 | 0.1493 times | Thu 30 April 2026 | 185.40 (17.12%) | 160.75 | 155.10 - 223.90 | 0.7497 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 3.3173 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.3231 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.5124 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 2.1883 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 122.41 |
| 12 day DMA | 137.54 |
| 20 day DMA | 141.77 |
| 35 day DMA | 140.06 |
| 50 day DMA | 142.32 |
| 100 day DMA | 152.89 |
| 150 day DMA | 159.93 |
| 200 day DMA | 169.1 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.13 | 126.87 | 132.83 |
| 12 day EMA | 131.83 | 135.86 | 139.66 |
| 20 day EMA | 136.4 | 139.21 | 141.76 |
| 35 day EMA | 140.36 | 142.17 | 143.77 |
| 50 day EMA | 141.27 | 142.56 | 143.69 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.41 | 128.89 | 135.46 |
| 12 day SMA | 137.54 | 140.88 | 143.63 |
| 20 day SMA | 141.77 | 143.52 | 145 |
| 35 day SMA | 140.06 | 141.23 | 142.16 |
| 50 day SMA | 142.32 | 143.18 | 143.97 |
| 100 day SMA | 152.89 | 153.43 | 153.93 |
| 150 day SMA | 159.93 | 160.34 | 160.7 |
| 200 day SMA | 169.1 | 169.73 | 170.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.