Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 195.03 and 204.93
| Daily Target 1 | 187.08 |
| Daily Target 2 | 193.07 |
| Daily Target 3 | 196.98333333333 |
| Daily Target 4 | 202.97 |
| Daily Target 5 | 206.88 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.05 (2.08%) | 191.00 | 191.00 - 200.90 | 0.4247 times | Wed 11 February 2026 | 195.00 (-4.85%) | 201.90 | 194.75 - 210.45 | 2.0554 times | Tue 10 February 2026 | 204.95 (-0.92%) | 202.75 | 197.75 - 210.30 | 0.3622 times | Mon 09 February 2026 | 206.85 (-3.86%) | 225.80 | 205.40 - 225.80 | 0.593 times | Fri 06 February 2026 | 215.15 (-2.54%) | 228.50 | 210.00 - 228.50 | 0.8304 times | Thu 05 February 2026 | 220.75 (0.73%) | 224.85 | 214.25 - 230.10 | 1.4451 times | Wed 04 February 2026 | 219.15 (4.96%) | 201.10 | 201.10 - 219.20 | 0.8 times | Tue 03 February 2026 | 208.80 (0.51%) | 218.10 | 197.40 - 218.10 | 1.9768 times | Mon 02 February 2026 | 207.75 (3.75%) | 204.20 | 195.00 - 210.25 | 0.7786 times | Sun 01 February 2026 | 200.25 (4.87%) | 200.45 | 189.80 - 200.45 | 0.7337 times | Fri 30 January 2026 | 190.95 (4.98%) | 190.45 | 185.00 - 190.95 | 0.6895 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 177.63 and 212.43
| Weekly Target 1 | 170.48 |
| Weekly Target 2 | 184.77 |
| Weekly Target 3 | 205.28333333333 |
| Weekly Target 4 | 219.57 |
| Weekly Target 5 | 240.08 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.05 (-7.48%) | 225.80 | 191.00 - 225.80 | 0.5713 times | Fri 06 February 2026 | 215.15 (12.67%) | 200.45 | 189.80 - 230.10 | 1.0917 times | Fri 30 January 2026 | 190.95 (-3.12%) | 205.95 | 169.05 - 205.95 | 0.9293 times | Fri 23 January 2026 | 197.10 (-4.99%) | 207.90 | 194.10 - 208.00 | 0.406 times | Fri 16 January 2026 | 207.45 (-6.36%) | 210.50 | 194.05 - 217.80 | 0.437 times | Fri 09 January 2026 | 221.55 (9.11%) | 193.00 | 193.00 - 232.85 | 1.1453 times | Fri 02 January 2026 | 203.05 (-14.36%) | 238.00 | 194.30 - 242.20 | 1.1949 times | Fri 26 December 2025 | 237.10 (21.5%) | 185.40 | 185.40 - 237.10 | 2.9277 times | Fri 19 December 2025 | 195.15 (-22.59%) | 239.50 | 195.15 - 239.50 | 0.4419 times | Fri 12 December 2025 | 252.10 (-22.6%) | 309.45 | 252.10 - 309.45 | 0.8549 times | Fri 05 December 2025 | 325.70 (-20.95%) | 425.50 | 325.70 - 429.50 | 0.6408 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 174.28 and 214.58
| Monthly Target 1 | 166.02 |
| Monthly Target 2 | 182.53 |
| Monthly Target 3 | 206.31666666667 |
| Monthly Target 4 | 222.83 |
| Monthly Target 5 | 246.62 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.05 (4.24%) | 200.45 | 189.80 - 230.10 | 0.5552 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.2248 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.7722 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.4924 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.0343 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.6842 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.8741 times | Thu 31 July 2025 | 434.70 (4.53%) | 414.00 | 400.00 - 501.35 | 0.7766 times | Mon 30 June 2025 | 415.85 (-0.94%) | 411.45 | 294.95 - 415.85 | 1.5095 times | Fri 30 May 2025 | 419.80 (48.89%) | 287.55 | 287.55 - 426.70 | 1.0766 times | Wed 30 April 2025 | 281.95 (45.45%) | 197.70 | 197.70 - 281.95 | 0.355 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 204.2 |
| 12 day DMA | 204.21 |
| 20 day DMA | 200.63 |
| 35 day DMA | 205.99 |
| 50 day DMA | 222.86 |
| 100 day DMA | 350.84 |
| 150 day DMA | 401.21 |
| 200 day DMA | 391.19 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.52 | 204.25 | 208.88 |
| 12 day EMA | 203.8 | 204.66 | 206.41 |
| 20 day EMA | 206.41 | 207.18 | 208.46 |
| 35 day EMA | 220.78 | 222.06 | 223.65 |
| 50 day EMA | 235.67 | 237.16 | 238.88 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.2 | 208.54 | 213.37 |
| 12 day SMA | 204.21 | 202.45 | 201.8 |
| 20 day SMA | 200.63 | 200.83 | 201.3 |
| 35 day SMA | 205.99 | 206.45 | 206.74 |
| 50 day SMA | 222.86 | 226.48 | 230.49 |
| 100 day SMA | 350.84 | 354.23 | 357.78 |
| 150 day SMA | 401.21 | 403.04 | 404.82 |
| 200 day SMA | 391.19 | 391.5 | 391.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.