Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 294 and 294
| Daily Target 1 | 294 |
| Daily Target 2 | 294 |
| Daily Target 3 | 294 |
| Daily Target 4 | 294 |
| Daily Target 5 | 294 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 294.00 (-4.99%) | 294.00 | 294.00 - 294.00 | 0.5467 times | Mon 08 December 2025 | 309.45 (-4.99%) | 309.45 | 309.45 - 309.45 | 0.6956 times | Fri 05 December 2025 | 325.70 (-4.99%) | 325.70 | 325.70 - 325.70 | 0.2515 times | Thu 04 December 2025 | 342.80 (-4.99%) | 342.80 | 342.80 - 342.80 | 0.5245 times | Wed 03 December 2025 | 360.80 (-4.99%) | 364.00 | 360.80 - 394.00 | 3.7145 times | Tue 02 December 2025 | 379.75 (-3.97%) | 398.10 | 375.70 - 408.65 | 1.0669 times | Mon 01 December 2025 | 395.45 (-4.02%) | 425.50 | 391.40 - 429.50 | 1.1199 times | Fri 28 November 2025 | 412.00 (1.33%) | 398.50 | 398.50 - 418.90 | 0.6415 times | Thu 27 November 2025 | 406.60 (-2.92%) | 419.05 | 397.95 - 424.95 | 0.6828 times | Wed 26 November 2025 | 418.85 (-2.73%) | 436.90 | 416.10 - 445.90 | 0.7561 times | Tue 25 November 2025 | 430.60 (2.6%) | 419.70 | 411.00 - 437.00 | 0.602 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 286.28 and 301.73
| Weekly Target 1 | 283.7 |
| Weekly Target 2 | 288.85 |
| Weekly Target 3 | 299.15 |
| Weekly Target 4 | 304.3 |
| Weekly Target 5 | 314.6 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 294.00 (-9.73%) | 309.45 | 294.00 - 309.45 | 0.2643 times | Fri 05 December 2025 | 325.70 (-20.95%) | 425.50 | 325.70 - 429.50 | 1.4204 times | Fri 28 November 2025 | 412.00 (-5.6%) | 427.75 | 397.95 - 446.45 | 0.7008 times | Fri 21 November 2025 | 436.45 (-8.14%) | 451.40 | 430.00 - 475.00 | 0.6242 times | Fri 14 November 2025 | 475.15 (-4.39%) | 488.00 | 445.10 - 510.10 | 1.2305 times | Fri 07 November 2025 | 496.95 (-2.41%) | 510.85 | 476.00 - 525.00 | 0.6051 times | Fri 31 October 2025 | 509.20 (11.2%) | 504.75 | 478.35 - 556.40 | 1.772 times | Thu 23 October 2025 | 457.90 (10.3%) | 400.00 | 400.00 - 457.90 | 0.3118 times | Fri 17 October 2025 | 415.15 (-13.19%) | 480.10 | 415.15 - 493.70 | 1.0959 times | Fri 10 October 2025 | 478.25 (-9.01%) | 499.35 | 472.45 - 565.80 | 1.975 times | Fri 03 October 2025 | 525.60 (-0.34%) | 553.00 | 525.60 - 610.45 | 2.0783 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 226.25 and 361.75
| Monthly Target 1 | 203.67 |
| Monthly Target 2 | 248.83 |
| Monthly Target 3 | 339.16666666667 |
| Monthly Target 4 | 384.33 |
| Monthly Target 5 | 474.67 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 294.00 (-28.64%) | 425.50 | 294.00 - 429.50 | 0.3283 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.6159 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.3381 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.8852 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 1.1309 times | Thu 31 July 2025 | 434.70 (4.53%) | 414.00 | 400.00 - 501.35 | 1.0048 times | Mon 30 June 2025 | 415.85 (-0.94%) | 411.45 | 294.95 - 415.85 | 1.953 times | Fri 30 May 2025 | 419.80 (48.89%) | 287.55 | 287.55 - 426.70 | 1.3929 times | Wed 30 April 2025 | 281.95 (45.45%) | 197.70 | 197.70 - 281.95 | 0.4592 times | Fri 28 March 2025 | 193.85 (77.93%) | 111.70 | 111.70 - 193.85 | 0.8917 times | Fri 28 February 2025 | 108.95 (-13.39%) | 128.00 | 106.85 - 128.00 | 1.1328 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 326.55 |
| 12 day DMA | 374.64 |
| 20 day DMA | 410.17 |
| 35 day DMA | 439.31 |
| 50 day DMA | 461.53 |
| 100 day DMA | 482.59 |
| 150 day DMA | 447.9 |
| 200 day DMA | 378.88 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.41 | 341.12 | 356.95 |
| 12 day EMA | 365.45 | 378.44 | 390.98 |
| 20 day EMA | 394.15 | 404.69 | 414.71 |
| 35 day EMA | 425.89 | 433.65 | 440.96 |
| 50 day EMA | 452.47 | 458.94 | 465.04 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.55 | 343.7 | 360.9 |
| 12 day SMA | 374.64 | 386.51 | 397.41 |
| 20 day SMA | 410.17 | 420.48 | 429.85 |
| 35 day SMA | 439.31 | 443.91 | 448.52 |
| 50 day SMA | 461.53 | 465.59 | 469.55 |
| 100 day SMA | 482.59 | 484.56 | 486.48 |
| 150 day SMA | 447.9 | 447.82 | 447.6 |
| 200 day SMA | 378.88 | 378.05 | 377.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.