Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 86.34 and 88.48
| Daily Target 1 | 85.96 |
| Daily Target 2 | 86.72 |
| Daily Target 3 | 88.096666666667 |
| Daily Target 4 | 88.86 |
| Daily Target 5 | 90.24 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.49 (0.23%) | 87.96 | 87.33 - 89.47 | 2.1765 times | Mon 09 February 2026 | 87.29 (2.4%) | 87.18 | 86.24 - 87.95 | 1.6933 times | Fri 06 February 2026 | 85.24 (-1.15%) | 86.49 | 84.17 - 87.17 | 0.3519 times | Thu 05 February 2026 | 86.23 (-0.62%) | 88.89 | 85.53 - 88.90 | 0.8436 times | Wed 04 February 2026 | 86.77 (5.82%) | 82.12 | 82.12 - 90.00 | 3.5399 times | Tue 03 February 2026 | 82.00 (2.37%) | 84.19 | 80.58 - 84.74 | 0.3417 times | Mon 02 February 2026 | 80.10 (-0.19%) | 81.59 | 79.01 - 81.59 | 0.1129 times | Sun 01 February 2026 | 80.25 (-2.64%) | 84.00 | 80.00 - 84.00 | 0.3682 times | Fri 30 January 2026 | 82.43 (0.63%) | 81.91 | 81.83 - 82.90 | 0.0473 times | Thu 29 January 2026 | 81.91 (-0.81%) | 84.00 | 81.77 - 84.00 | 0.5247 times | Wed 28 January 2026 | 82.58 (0.85%) | 83.00 | 82.39 - 83.10 | 0.7054 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 86.87 and 90.1
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 87.733333333333 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.49 (2.64%) | 87.18 | 86.24 - 89.47 | 0.7613 times | Fri 06 February 2026 | 85.24 (3.41%) | 84.00 | 79.01 - 90.00 | 1.0934 times | Fri 30 January 2026 | 82.43 (2.12%) | 81.96 | 80.96 - 84.00 | 0.3057 times | Fri 23 January 2026 | 80.72 (-4.65%) | 80.20 | 80.20 - 84.01 | 0.4188 times | Fri 16 January 2026 | 84.66 (1.24%) | 81.52 | 81.52 - 86.86 | 0.1554 times | Fri 09 January 2026 | 83.62 (-5.19%) | 87.95 | 83.50 - 89.85 | 0.6986 times | Fri 02 January 2026 | 88.20 (0.82%) | 86.50 | 86.10 - 89.44 | 0.5592 times | Fri 26 December 2025 | 87.48 (-0.59%) | 88.38 | 86.33 - 89.78 | 1.082 times | Fri 19 December 2025 | 88.00 (0.05%) | 87.69 | 86.47 - 89.99 | 3.1579 times | Fri 12 December 2025 | 87.96 (1.3%) | 88.52 | 82.31 - 89.03 | 1.7678 times | Fri 05 December 2025 | 86.83 (-1.84%) | 91.80 | 86.47 - 91.80 | 1.8941 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 83.25 and 94.24
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 81 |
| Monthly Target 3 | 85.5 |
| Monthly Target 4 | 91.99 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.49 (6.14%) | 84.00 | 79.01 - 90.00 | 0.1496 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.1435 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.666 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.3773 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.0215 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 0.7658 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.2115 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.2464 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 2.7159 times | Fri 30 May 2025 | 104.44 (9.97%) | 94.95 | 90.94 - 109.61 | 1.7025 times | Wed 30 April 2025 | 94.97 (6.03%) | 96.70 | 88.00 - 100.90 | 0.8056 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 83.68 |
| 20 day DMA | 83.38 |
| 35 day DMA | 84.99 |
| 50 day DMA | 85.67 |
| 100 day DMA | 90.58 |
| 150 day DMA | 95.94 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.14 | 85.46 | 84.54 |
| 12 day EMA | 84.69 | 84.18 | 83.62 |
| 20 day EMA | 84.47 | 84.15 | 83.82 |
| 35 day EMA | 85.03 | 84.89 | 84.75 |
| 50 day EMA | 86.27 | 86.22 | 86.18 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 85.51 | 84.07 |
| 12 day SMA | 83.68 | 83.12 | 82.65 |
| 20 day SMA | 83.38 | 83.31 | 83.12 |
| 35 day SMA | 84.99 | 85.01 | 85 |
| 50 day SMA | 85.67 | 85.69 | 85.79 |
| 100 day SMA | 90.58 | 90.69 | 90.82 |
| 150 day SMA | 95.94 | 96.11 | 96.28 |
| 200 day SMA | 97.98 | 98.02 | 98.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.