Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 82.25 and 84
| Daily Target 1 | 81.92 |
| Daily Target 2 | 82.58 |
| Daily Target 3 | 83.666666666667 |
| Daily Target 4 | 84.33 |
| Daily Target 5 | 85.42 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.25 (-0.85%) | 83.96 | 83.00 - 84.75 | 0.5887 times | Wed 27 May 2026 | 83.96 (-1.01%) | 84.61 | 82.49 - 85.81 | 2.7782 times | Tue 26 May 2026 | 84.82 (-0.69%) | 84.58 | 84.58 - 85.60 | 0.4391 times | Mon 25 May 2026 | 85.41 (1.35%) | 85.15 | 84.30 - 87.00 | 1.426 times | Fri 22 May 2026 | 84.27 (-0.82%) | 97.90 | 84.05 - 97.90 | 0.6245 times | Thu 21 May 2026 | 84.97 (0.91%) | 85.29 | 84.79 - 86.07 | 0.3421 times | Wed 20 May 2026 | 84.20 (-4.77%) | 86.00 | 83.70 - 86.00 | 1.5151 times | Tue 19 May 2026 | 88.42 (0.33%) | 90.20 | 86.50 - 91.34 | 1.1591 times | Mon 18 May 2026 | 88.13 (-2.99%) | 90.48 | 87.00 - 90.85 | 0.9267 times | Fri 15 May 2026 | 90.85 (-1.13%) | 91.00 | 90.34 - 92.45 | 0.2005 times | Thu 14 May 2026 | 91.89 (3.19%) | 91.10 | 88.20 - 91.90 | 0.894 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 80.62 and 85.13
| Weekly Target 1 | 79.74 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 84.246666666667 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 88.76 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.25 (-1.21%) | 85.15 | 82.49 - 87.00 | 1.1042 times | Fri 22 May 2026 | 84.27 (-7.24%) | 90.48 | 83.70 - 97.90 | 0.9639 times | Fri 15 May 2026 | 90.85 (-6.76%) | 93.93 | 88.20 - 96.00 | 0.8781 times | Fri 08 May 2026 | 97.44 (7.73%) | 93.19 | 92.13 - 99.74 | 1.6137 times | Thu 30 April 2026 | 90.45 (0.5%) | 90.00 | 87.64 - 91.21 | 0.3417 times | Fri 24 April 2026 | 90.00 (1.33%) | 88.99 | 86.74 - 93.65 | 1.2258 times | Fri 17 April 2026 | 88.82 (6.37%) | 83.50 | 81.02 - 89.95 | 0.4554 times | Fri 10 April 2026 | 83.50 (7.09%) | 79.77 | 77.42 - 85.35 | 0.4592 times | Thu 02 April 2026 | 77.97 (2.74%) | 74.20 | 70.62 - 78.99 | 1.3909 times | Fri 27 March 2026 | 75.89 (-6.22%) | 76.06 | 75.20 - 82.33 | 1.5671 times | Fri 20 March 2026 | 80.92 (-7.98%) | 89.83 | 79.15 - 89.83 | 1.1419 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 74.25 and 91.5
| Monthly Target 1 | 71.24 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 88.493333333333 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 105.74 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 0.8816 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.5636 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 1.2615 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.497 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.233 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 1.0815 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.6126 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.6587 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 1.2434 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.9672 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 2.0239 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 84.34 |
| 12 day DMA | 86.6 |
| 20 day DMA | 89.78 |
| 35 day DMA | 88.7 |
| 50 day DMA | 86.31 |
| 100 day DMA | 84.72 |
| 150 day DMA | 87.06 |
| 200 day DMA | 90.32 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.41 | 84.99 | 85.5 |
| 12 day EMA | 86.34 | 86.9 | 87.44 |
| 20 day EMA | 87.36 | 87.79 | 88.19 |
| 35 day EMA | 86.85 | 87.06 | 87.24 |
| 50 day EMA | 85.61 | 85.71 | 85.78 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.34 | 84.69 | 84.73 |
| 12 day SMA | 86.6 | 87.21 | 88.1 |
| 20 day SMA | 89.78 | 90.01 | 90.29 |
| 35 day SMA | 88.7 | 88.58 | 88.42 |
| 50 day SMA | 86.31 | 86.4 | 86.38 |
| 100 day SMA | 84.72 | 84.76 | 84.81 |
| 150 day SMA | 87.06 | 87.12 | 87.19 |
| 200 day SMA | 90.32 | 90.44 | 90.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.