Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 96.32 and 100.36
| Daily Target 1 | 95.39 |
| Daily Target 2 | 97.24 |
| Daily Target 3 | 99.43 |
| Daily Target 4 | 101.28 |
| Daily Target 5 | 103.47 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.09 (-0.81%) | 99.31 | 97.58 - 101.62 | 0.2577 times | Thu 03 September 2026 | 99.90 (0.15%) | 100.10 | 98.35 - 102.03 | 0.2446 times | Wed 02 September 2026 | 99.75 (1.73%) | 98.05 | 97.16 - 100.34 | 0.3279 times | Tue 01 September 2026 | 98.05 (0.48%) | 97.35 | 96.51 - 101.57 | 0.6307 times | Mon 31 August 2026 | 97.58 (-1.41%) | 99.50 | 95.10 - 99.77 | 0.2631 times | Fri 28 August 2026 | 98.98 (-0.97%) | 99.85 | 98.33 - 101.61 | 0.1278 times | Thu 27 August 2026 | 99.95 (-2.29%) | 102.76 | 99.76 - 104.70 | 0.7917 times | Wed 26 August 2026 | 102.29 (-4.12%) | 106.99 | 101.31 - 112.75 | 5.0615 times | Tue 25 August 2026 | 106.69 (2.88%) | 104.78 | 104.46 - 108.30 | 1.6711 times | Mon 24 August 2026 | 103.70 (1.89%) | 103.89 | 102.47 - 104.11 | 0.6237 times | Fri 21 August 2026 | 101.78 (1.72%) | 101.40 | 101.19 - 107.71 | 2.3451 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 93.63 and 100.56
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 95.45 |
| Weekly Target 3 | 98.74 |
| Weekly Target 4 | 102.38 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.09 (0.11%) | 99.50 | 95.10 - 102.03 | 0.1082 times | Fri 28 August 2026 | 98.98 (-2.75%) | 103.89 | 98.33 - 112.75 | 0.5194 times | Fri 21 August 2026 | 101.78 (10.76%) | 92.50 | 86.35 - 107.71 | 8.969 times | Fri 14 August 2026 | 91.89 (5.38%) | 87.32 | 85.13 - 92.50 | 0.0773 times | Fri 07 August 2026 | 87.20 (7.75%) | 82.90 | 82.56 - 91.00 | 0.108 times | Fri 31 July 2026 | 80.93 (1.06%) | 81.59 | 78.30 - 82.80 | 0.0252 times | Fri 24 July 2026 | 80.08 (-2.79%) | 81.41 | 79.71 - 86.00 | 0.0216 times | Fri 17 July 2026 | 82.38 (-1%) | 82.75 | 81.06 - 84.91 | 0.0729 times | Fri 10 July 2026 | 83.21 (-3.24%) | 86.19 | 81.88 - 86.19 | 0.0505 times | Fri 03 July 2026 | 86.00 (-3.91%) | 85.20 | 84.55 - 88.91 | 0.0479 times | Thu 25 June 2026 | 89.50 (0.24%) | 92.14 | 87.43 - 94.00 | 0.0947 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 97.8 and 103.32
| Monthly Target 1 | 93.69 |
| Monthly Target 2 | 96.39 |
| Monthly Target 3 | 99.21 |
| Monthly Target 4 | 101.91 |
| Monthly Target 5 | 104.73 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.09 (1.55%) | 97.35 | 96.51 - 102.03 | 0.0749 times | Mon 31 August 2026 | 97.58 (20.57%) | 82.90 | 82.56 - 112.75 | 7.9209 times | Fri 31 July 2026 | 80.93 (-6.66%) | 86.80 | 78.30 - 87.56 | 0.1664 times | Tue 30 June 2026 | 86.70 (4.14%) | 83.50 | 81.40 - 94.99 | 0.2634 times | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 0.3072 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.1964 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 0.4396 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.1732 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.0812 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.3769 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.2135 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 98.87 |
| 12 day DMA | 100.65 |
| 20 day DMA | 96.27 |
| 35 day DMA | 90.59 |
| 50 day DMA | 88.82 |
| 100 day DMA | 88.53 |
| 150 day DMA | 86.29 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 99.47 | 99.25 |
| 12 day EMA | 98.43 | 98.31 | 98.02 |
| 20 day EMA | 96.4 | 96.12 | 95.72 |
| 35 day EMA | 93.43 | 93.1 | 92.7 |
| 50 day EMA | 89.89 | 89.51 | 89.09 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.87 | 98.85 | 98.86 |
| 12 day SMA | 100.65 | 100.2 | 99.24 |
| 20 day SMA | 96.27 | 95.68 | 95.17 |
| 35 day SMA | 90.59 | 90.11 | 89.59 |
| 50 day SMA | 88.82 | 88.61 | 88.4 |
| 100 day SMA | 88.53 | 88.37 | 88.19 |
| 150 day SMA | 86.29 | 86.17 | 86.04 |
| 200 day SMA | 86.67 | 86.64 | 86.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.