Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 77.61 and 80.41
| Daily Target 1 | 77.05 |
| Daily Target 2 | 78.17 |
| Daily Target 3 | 79.846666666667 |
| Daily Target 4 | 80.97 |
| Daily Target 5 | 82.65 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.30 (-0.3%) | 80.90 | 78.72 - 81.52 | 0.7234 times | Mon 26 October 2026 | 79.54 (1.26%) | 78.33 | 77.02 - 80.00 | 0.3727 times | Fri 23 October 2026 | 78.55 (-2.76%) | 79.70 | 76.50 - 80.17 | 2.7429 times | Thu 22 October 2026 | 80.78 (0.09%) | 80.02 | 79.33 - 81.53 | 0.2561 times | Wed 21 October 2026 | 80.71 (-3.51%) | 83.10 | 79.79 - 83.10 | 1.2538 times | Mon 19 October 2026 | 83.65 (-3.33%) | 87.95 | 82.50 - 87.95 | 0.7521 times | Fri 16 October 2026 | 86.53 (3.58%) | 85.05 | 84.53 - 86.94 | 0.806 times | Thu 15 October 2026 | 83.54 (-3.2%) | 86.45 | 82.50 - 86.45 | 2.6762 times | Wed 14 October 2026 | 86.30 (4.2%) | 85.95 | 85.64 - 87.35 | 0.4156 times | Tue 13 October 2026 | 82.82 (-0.34%) | 83.50 | 82.82 - 83.50 | 0.0013 times | Mon 12 October 2026 | 83.10 (-3.27%) | 83.85 | 83.10 - 84.20 | 0.3798 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 78.16 and 82.66
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 77.04 |
| Weekly Target 3 | 79.28 |
| Weekly Target 4 | 81.54 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.30 (0.95%) | 78.33 | 77.02 - 81.52 | 0.1084 times | Fri 23 October 2026 | 78.55 (-9.22%) | 87.95 | 76.50 - 87.95 | 0.495 times | Fri 16 October 2026 | 86.53 (0.72%) | 83.85 | 82.50 - 87.35 | 0.4232 times | Tue 06 October 2026 | 85.91 (2.1%) | 83.21 | 81.77 - 86.99 | 0.2937 times | Thu 01 October 2026 | 84.14 (-5.9%) | 86.35 | 83.00 - 93.00 | 0.6637 times | Fri 25 September 2026 | 89.42 (-0.71%) | 88.71 | 86.59 - 90.90 | 0.4567 times | Fri 18 September 2026 | 90.06 (-2.91%) | 93.48 | 89.25 - 93.77 | 0.2714 times | Fri 11 September 2026 | 92.76 (-6.39%) | 99.09 | 92.41 - 101.62 | 1.1653 times | Fri 04 September 2026 | 99.09 (0.11%) | 99.50 | 95.10 - 102.03 | 1.0555 times | Fri 28 August 2026 | 98.98 (-2.75%) | 103.89 | 98.33 - 112.75 | 5.067 times | Fri 21 August 2026 | 101.78 (10.76%) | 92.50 | 86.35 - 107.71 | 87.4981 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 72.18 and 83.63
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 81.25 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 92.7 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.30 (-7.96%) | 85.62 | 76.50 - 87.95 | 0.1334 times | Tue 29 September 2026 | 86.16 (-11.7%) | 97.35 | 85.39 - 102.03 | 0.2685 times | Mon 31 August 2026 | 97.58 (20.57%) | 82.90 | 82.56 - 112.75 | 7.9622 times | Fri 31 July 2026 | 80.93 (-6.66%) | 86.80 | 78.30 - 87.56 | 0.1672 times | Tue 30 June 2026 | 86.70 (4.14%) | 83.50 | 81.40 - 94.99 | 0.2648 times | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 0.3088 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.1974 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 0.4419 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.1741 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.0816 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.3788 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 82.56 |
| 20 day DMA | 84.33 |
| 35 day DMA | 88.73 |
| 50 day DMA | 90.73 |
| 100 day DMA | 87.74 |
| 150 day DMA | 87.29 |
| 200 day DMA | 86.28 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.18 | 80.62 | 81.16 |
| 12 day EMA | 82.23 | 82.76 | 83.35 |
| 20 day EMA | 84.13 | 84.64 | 85.18 |
| 35 day EMA | 86.74 | 87.18 | 87.63 |
| 50 day EMA | 89.36 | 89.77 | 90.19 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 80.65 | 82.04 |
| 12 day SMA | 82.56 | 82.88 | 83.26 |
| 20 day SMA | 84.33 | 84.88 | 85.4 |
| 35 day SMA | 88.73 | 89.3 | 89.88 |
| 50 day SMA | 90.73 | 90.89 | 91.1 |
| 100 day SMA | 87.74 | 87.8 | 87.86 |
| 150 day SMA | 87.29 | 87.3 | 87.26 |
| 200 day SMA | 86.28 | 86.32 | 86.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.