Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 78.28 and 81.26
| Daily Target 1 | 75.87 |
| Daily Target 2 | 77.71 |
| Daily Target 3 | 78.853333333333 |
| Daily Target 4 | 80.69 |
| Daily Target 5 | 81.83 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 79.54 (1.26%) | 78.33 | 77.02 - 80.00 | 0.386 times | Fri 23 October 2026 | 78.55 (-2.76%) | 79.70 | 76.50 - 80.17 | 2.8405 times | Thu 22 October 2026 | 80.78 (0.09%) | 80.02 | 79.33 - 81.53 | 0.2653 times | Wed 21 October 2026 | 80.71 (-3.51%) | 83.10 | 79.79 - 83.10 | 1.2984 times | Mon 19 October 2026 | 83.65 (-3.33%) | 87.95 | 82.50 - 87.95 | 0.7788 times | Fri 16 October 2026 | 86.53 (3.58%) | 85.05 | 84.53 - 86.94 | 0.8346 times | Thu 15 October 2026 | 83.54 (-3.2%) | 86.45 | 82.50 - 86.45 | 2.7714 times | Wed 14 October 2026 | 86.30 (4.2%) | 85.95 | 85.64 - 87.35 | 0.4303 times | Tue 13 October 2026 | 82.82 (-0.34%) | 83.50 | 82.82 - 83.50 | 0.0014 times | Mon 12 October 2026 | 83.10 (-3.27%) | 83.85 | 83.10 - 84.20 | 0.3933 times | Tue 06 October 2026 | 85.91 (3.42%) | 86.99 | 83.80 - 86.99 | 0.6869 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 78.28 and 81.26
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 78.853333333333 |
| Weekly Target 4 | 80.69 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 79.54 (1.26%) | 78.33 | 77.02 - 80.00 | 0.0371 times | Fri 23 October 2026 | 78.55 (-9.22%) | 87.95 | 76.50 - 87.95 | 0.4986 times | Fri 16 October 2026 | 86.53 (0.72%) | 83.85 | 82.50 - 87.35 | 0.4263 times | Tue 06 October 2026 | 85.91 (2.1%) | 83.21 | 81.77 - 86.99 | 0.2959 times | Thu 01 October 2026 | 84.14 (-5.9%) | 86.35 | 83.00 - 93.00 | 0.6684 times | Fri 25 September 2026 | 89.42 (-0.71%) | 88.71 | 86.59 - 90.90 | 0.46 times | Fri 18 September 2026 | 90.06 (-2.91%) | 93.48 | 89.25 - 93.77 | 0.2734 times | Fri 11 September 2026 | 92.76 (-6.39%) | 99.09 | 92.41 - 101.62 | 1.1737 times | Fri 04 September 2026 | 99.09 (0.11%) | 99.50 | 95.10 - 102.03 | 1.0631 times | Fri 28 August 2026 | 98.98 (-2.75%) | 103.89 | 98.33 - 112.75 | 5.1035 times | Fri 21 August 2026 | 101.78 (10.76%) | 92.50 | 86.35 - 107.71 | 88.1286 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 72.3 and 83.75
| Monthly Target 1 | 69.88 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 81.33 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 92.78 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 79.54 (-7.68%) | 85.62 | 76.50 - 87.95 | 0.1275 times | Tue 29 September 2026 | 86.16 (-11.7%) | 97.35 | 85.39 - 102.03 | 0.2687 times | Mon 31 August 2026 | 97.58 (20.57%) | 82.90 | 82.56 - 112.75 | 7.967 times | Fri 31 July 2026 | 80.93 (-6.66%) | 86.80 | 78.30 - 87.56 | 0.1673 times | Tue 30 June 2026 | 86.70 (4.14%) | 83.50 | 81.40 - 94.99 | 0.2649 times | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 0.309 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.1975 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 0.4421 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.1742 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.0817 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.3791 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 82.88 |
| 20 day DMA | 84.88 |
| 35 day DMA | 89.3 |
| 50 day DMA | 90.89 |
| 100 day DMA | 87.8 |
| 150 day DMA | 87.3 |
| 200 day DMA | 86.32 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 81.16 | 82.47 |
| 12 day EMA | 82.76 | 83.35 | 84.22 |
| 20 day EMA | 84.63 | 85.17 | 85.87 |
| 35 day EMA | 87.02 | 87.46 | 87.98 |
| 50 day EMA | 89.47 | 89.87 | 90.33 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 82.04 | 83.04 |
| 12 day SMA | 82.88 | 83.26 | 83.89 |
| 20 day SMA | 84.88 | 85.4 | 85.94 |
| 35 day SMA | 89.3 | 89.88 | 90.56 |
| 50 day SMA | 90.89 | 91.1 | 91.31 |
| 100 day SMA | 87.8 | 87.86 | 87.91 |
| 150 day SMA | 87.3 | 87.26 | 87.24 |
| 200 day SMA | 86.32 | 86.36 | 86.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.