Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 85.94 and 87.36
| Daily Target 1 | 85.64 |
| Daily Target 2 | 86.24 |
| Daily Target 3 | 87.063333333333 |
| Daily Target 4 | 87.66 |
| Daily Target 5 | 88.48 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.83 (-1.66%) | 87.87 | 86.47 - 87.89 | 1.6455 times | Thu 04 December 2025 | 88.30 (-0.28%) | 88.01 | 88.01 - 88.77 | 0.8644 times | Wed 03 December 2025 | 88.55 (-0.51%) | 89.00 | 88.00 - 89.01 | 2.6123 times | Tue 02 December 2025 | 89.00 (-0.82%) | 88.39 | 88.26 - 89.12 | 0.3352 times | Mon 01 December 2025 | 89.74 (1.45%) | 91.80 | 89.00 - 91.80 | 0.9053 times | Fri 28 November 2025 | 88.46 (-4.19%) | 93.16 | 87.50 - 93.16 | 2.1914 times | Thu 27 November 2025 | 92.33 (-0.72%) | 93.31 | 92.20 - 93.38 | 0.4158 times | Wed 26 November 2025 | 93.00 (0.29%) | 92.82 | 92.62 - 93.92 | 0.2032 times | Tue 25 November 2025 | 92.73 (-0.24%) | 92.89 | 92.00 - 93.70 | 0.7019 times | Mon 24 November 2025 | 92.95 (-0.59%) | 93.50 | 92.50 - 93.60 | 0.125 times | Fri 21 November 2025 | 93.50 (-0.65%) | 94.50 | 93.40 - 94.50 | 0.5136 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 83.99 and 89.32
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 88.366666666667 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 93.7 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.83 (-1.84%) | 91.80 | 86.47 - 91.80 | 0.9816 times | Fri 28 November 2025 | 88.46 (-5.39%) | 93.50 | 87.50 - 93.92 | 0.5611 times | Fri 21 November 2025 | 93.50 (-0.92%) | 95.50 | 93.40 - 99.41 | 0.6031 times | Thu 13 November 2025 | 94.37 (1.39%) | 93.70 | 92.13 - 96.98 | 0.4108 times | Fri 07 November 2025 | 93.08 (-3.13%) | 96.83 | 92.30 - 98.75 | 0.7213 times | Fri 31 October 2025 | 96.09 (-1.94%) | 97.51 | 96.00 - 98.92 | 0.2842 times | Thu 23 October 2025 | 97.99 (4.2%) | 96.00 | 95.03 - 99.30 | 0.5827 times | Fri 17 October 2025 | 94.04 (-3.15%) | 95.75 | 92.82 - 95.75 | 0.5028 times | Fri 10 October 2025 | 97.10 (1.31%) | 94.10 | 94.10 - 102.00 | 4.7229 times | Fri 03 October 2025 | 95.84 (2.43%) | 95.00 | 93.32 - 96.49 | 0.6295 times | Fri 26 September 2025 | 93.57 (-4.96%) | 98.00 | 93.36 - 98.27 | 0.8914 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 83.99 and 89.32
| Monthly Target 1 | 83.04 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 88.366666666667 |
| Monthly Target 4 | 90.26 |
| Monthly Target 5 | 93.7 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.83 (-1.84%) | 91.80 | 86.47 - 91.80 | 0.1357 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.3176 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 0.9079 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 0.6806 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.0767 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.1078 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 2.4137 times | Fri 30 May 2025 | 104.44 (9.97%) | 94.95 | 90.94 - 109.61 | 1.5131 times | Wed 30 April 2025 | 94.97 (6.03%) | 96.70 | 88.00 - 100.90 | 0.716 times | Fri 28 March 2025 | 89.57 (-2.75%) | 92.95 | 89.30 - 102.65 | 1.131 times | Fri 28 February 2025 | 92.10 (-13.93%) | 105.25 | 83.50 - 118.00 | 1.054 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 90.79 |
| 20 day DMA | 92.16 |
| 35 day DMA | 93.86 |
| 50 day DMA | 94.55 |
| 100 day DMA | 100.03 |
| 150 day DMA | 101.79 |
| 200 day DMA | 100.48 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.43 | 89.23 | 89.7 |
| 12 day EMA | 90.3 | 90.93 | 91.41 |
| 20 day EMA | 91.63 | 92.14 | 92.54 |
| 35 day EMA | 93.04 | 93.41 | 93.71 |
| 50 day EMA | 94.26 | 94.56 | 94.82 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 88.81 | 89.62 |
| 12 day SMA | 90.79 | 91.49 | 92.26 |
| 20 day SMA | 92.16 | 92.64 | 93.02 |
| 35 day SMA | 93.86 | 94.16 | 94.39 |
| 50 day SMA | 94.55 | 94.78 | 94.98 |
| 100 day SMA | 100.03 | 100.28 | 100.53 |
| 150 day SMA | 101.79 | 101.85 | 101.93 |
| 200 day SMA | 100.48 | 100.58 | 100.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.