Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 79.47 and 84.25
| Daily Target 1 | 78.39 |
| Daily Target 2 | 80.54 |
| Daily Target 3 | 83.17 |
| Daily Target 4 | 85.32 |
| Daily Target 5 | 87.95 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 82.69 (-0.97%) | 83.50 | 81.02 - 85.80 | 0.6744 times | Fri 10 April 2026 | 83.50 (2.13%) | 82.50 | 82.50 - 85.19 | 0.2902 times | Thu 09 April 2026 | 81.76 (-0.55%) | 85.00 | 81.00 - 85.35 | 0.9015 times | Wed 08 April 2026 | 82.21 (3.8%) | 81.95 | 81.50 - 82.66 | 0.347 times | Tue 07 April 2026 | 79.20 (1.07%) | 78.21 | 78.21 - 80.27 | 0.0779 times | Mon 06 April 2026 | 78.36 (0.5%) | 79.77 | 77.42 - 80.30 | 0.3604 times | Thu 02 April 2026 | 77.97 (3.05%) | 74.15 | 73.18 - 78.99 | 0.3339 times | Wed 01 April 2026 | 75.66 (4.75%) | 72.23 | 72.23 - 76.54 | 1.5294 times | Mon 30 March 2026 | 72.23 (-4.82%) | 74.20 | 70.62 - 75.02 | 4.1244 times | Fri 27 March 2026 | 75.89 (-4.52%) | 79.00 | 75.20 - 79.99 | 1.361 times | Wed 25 March 2026 | 79.48 (0.66%) | 79.95 | 78.22 - 82.33 | 1.1884 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 79.47 and 84.25
| Weekly Target 1 | 78.39 |
| Weekly Target 2 | 80.54 |
| Weekly Target 3 | 83.17 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 87.95 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 82.69 (-0.97%) | 83.50 | 81.02 - 85.80 | 0.1666 times | Fri 10 April 2026 | 83.50 (7.09%) | 79.77 | 77.42 - 85.35 | 0.4884 times | Thu 02 April 2026 | 77.97 (2.74%) | 74.20 | 70.62 - 78.99 | 1.4791 times | Fri 27 March 2026 | 75.89 (-6.22%) | 76.06 | 75.20 - 82.33 | 1.6664 times | Fri 20 March 2026 | 80.92 (-7.98%) | 89.83 | 79.15 - 89.83 | 1.2143 times | Fri 13 March 2026 | 87.94 (16.54%) | 81.90 | 74.05 - 90.99 | 2.3223 times | Fri 06 March 2026 | 75.46 (-7.76%) | 81.01 | 73.35 - 81.04 | 0.7167 times | Fri 27 February 2026 | 81.81 (-0.33%) | 82.11 | 81.00 - 84.64 | 0.4226 times | Fri 20 February 2026 | 82.08 (-0.98%) | 83.01 | 80.74 - 90.95 | 0.7966 times | Fri 13 February 2026 | 82.89 (-2.76%) | 87.18 | 82.50 - 89.47 | 0.7269 times | Fri 06 February 2026 | 85.24 (3.41%) | 84.00 | 79.01 - 90.00 | 0.7875 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 77.46 and 91.03
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 74.68 |
| Monthly Target 3 | 80.24 |
| Monthly Target 4 | 88.25 |
| Monthly Target 5 | 93.81 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 82.69 (14.48%) | 72.23 | 72.23 - 85.80 | 0.1881 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 1.17 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.461 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.2161 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 1.0031 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.5682 times | Fri 31 October 2025 | 96.09 (2.69%) | 93.85 | 92.82 - 102.00 | 1.5384 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 1.1533 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 1.8246 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 1.8772 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 4.0902 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 78.99 |
| 20 day DMA | 81.46 |
| 35 day DMA | 80.82 |
| 50 day DMA | 81.8 |
| 100 day DMA | 84.69 |
| 150 day DMA | 88.6 |
| 200 day DMA | 93.69 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.76 | 81.29 | 80.18 |
| 12 day EMA | 80.65 | 80.28 | 79.69 |
| 20 day EMA | 80.61 | 80.39 | 80.06 |
| 35 day EMA | 81.23 | 81.14 | 81 |
| 50 day EMA | 81.81 | 81.77 | 81.7 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 81.01 | 79.9 |
| 12 day SMA | 78.99 | 78.51 | 78.3 |
| 20 day SMA | 81.46 | 81.46 | 81.31 |
| 35 day SMA | 80.82 | 80.86 | 80.89 |
| 50 day SMA | 81.8 | 81.8 | 81.77 |
| 100 day SMA | 84.69 | 84.81 | 84.92 |
| 150 day SMA | 88.6 | 88.71 | 88.81 |
| 200 day SMA | 93.69 | 93.82 | 93.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.