Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 74.17 and 79.59
| Daily Target 1 | 69.71 |
| Daily Target 2 | 73.21 |
| Daily Target 3 | 75.13 |
| Daily Target 4 | 78.63 |
| Daily Target 5 | 80.55 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.71 (1.33%) | 72.66 | 71.63 - 77.05 | 0.7745 times | Fri 10 April 2026 | 75.70 (2.83%) | 74.34 | 74.29 - 78.35 | 1.2083 times | Thu 09 April 2026 | 73.62 (0.05%) | 73.63 | 72.10 - 76.00 | 1.0065 times | Wed 08 April 2026 | 73.58 (4.43%) | 73.59 | 71.87 - 75.06 | 1.2575 times | Tue 07 April 2026 | 70.46 (-0.11%) | 70.54 | 70.00 - 71.35 | 0.7549 times | Mon 06 April 2026 | 70.54 (5.66%) | 68.10 | 68.10 - 73.90 | 1.2235 times | Thu 02 April 2026 | 66.76 (4.13%) | 63.25 | 63.00 - 67.46 | 0.6494 times | Wed 01 April 2026 | 64.11 (6.67%) | 72.00 | 63.73 - 72.00 | 0.4314 times | Mon 30 March 2026 | 60.10 (-4.75%) | 63.10 | 59.84 - 63.10 | 1.115 times | Fri 27 March 2026 | 63.10 (-6.88%) | 68.00 | 62.81 - 68.90 | 1.5791 times | Wed 25 March 2026 | 67.76 (3.31%) | 68.32 | 67.19 - 68.82 | 0.3421 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 74.17 and 79.59
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 73.21 |
| Weekly Target 3 | 75.13 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 80.55 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.71 (1.33%) | 72.66 | 71.63 - 77.05 | 0.3408 times | Fri 10 April 2026 | 75.70 (13.39%) | 68.10 | 68.10 - 78.35 | 2.3987 times | Thu 02 April 2026 | 66.76 (5.8%) | 63.10 | 59.84 - 72.00 | 0.9663 times | Fri 27 March 2026 | 63.10 (-9.21%) | 68.80 | 62.81 - 69.23 | 1.9842 times | Fri 20 March 2026 | 69.50 (-4.41%) | 72.50 | 68.69 - 73.94 | 1.2534 times | Fri 13 March 2026 | 72.71 (-0.52%) | 72.00 | 71.49 - 77.45 | 0.6449 times | Fri 06 March 2026 | 73.09 (-6.65%) | 75.21 | 72.63 - 78.51 | 0.4106 times | Fri 27 February 2026 | 78.30 (-3.24%) | 81.35 | 77.64 - 82.25 | 0.3767 times | Fri 20 February 2026 | 80.92 (2.7%) | 80.15 | 77.50 - 85.25 | 0.8216 times | Fri 13 February 2026 | 78.79 (2.32%) | 77.78 | 77.10 - 84.50 | 0.8027 times | Fri 06 February 2026 | 77.00 (-2.67%) | 77.90 | 71.93 - 79.48 | 1.1296 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 69.86 and 85.21
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 72.686666666667 |
| Monthly Target 4 | 82.37 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.71 (27.64%) | 72.00 | 63.00 - 78.35 | 0.1806 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.2687 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.1758 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.2264 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.2825 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.6764 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 2.2565 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 3.0855 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.8123 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 2.0352 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 2.0917 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 69 |
| 20 day DMA | 69.45 |
| 35 day DMA | 72.94 |
| 50 day DMA | 74.69 |
| 100 day DMA | 80.77 |
| 150 day DMA | 86.47 |
| 200 day DMA | 87.62 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 72.65 | 71.13 |
| 12 day EMA | 71.46 | 70.5 | 69.56 |
| 20 day EMA | 71.25 | 70.67 | 70.14 |
| 35 day EMA | 72.54 | 72.29 | 72.09 |
| 50 day EMA | 74.98 | 74.91 | 74.88 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 72.78 | 70.99 |
| 12 day SMA | 69 | 68.05 | 67.53 |
| 20 day SMA | 69.45 | 69.42 | 69.37 |
| 35 day SMA | 72.94 | 73.12 | 73.22 |
| 50 day SMA | 74.69 | 74.72 | 74.8 |
| 100 day SMA | 80.77 | 80.9 | 81.08 |
| 150 day SMA | 86.47 | 86.55 | 86.62 |
| 200 day SMA | 87.62 | 87.68 | 87.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.