Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 92.4 and 96.6
| Daily Target 1 | 89.07 |
| Daily Target 2 | 91.53 |
| Daily Target 3 | 93.266666666667 |
| Daily Target 4 | 95.73 |
| Daily Target 5 | 97.47 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.00 (3.51%) | 90.81 | 90.80 - 95.00 | 1.4079 times | Thu 11 December 2025 | 90.81 (4.27%) | 87.00 | 86.03 - 91.80 | 1.9696 times | Wed 10 December 2025 | 87.09 (1.46%) | 86.89 | 86.00 - 88.50 | 0.47 times | Tue 09 December 2025 | 85.84 (0.52%) | 84.50 | 82.45 - 88.04 | 1.23 times | Mon 08 December 2025 | 85.40 (-2.08%) | 87.06 | 85.22 - 87.06 | 1.0169 times | Fri 05 December 2025 | 87.21 (1.36%) | 86.52 | 86.52 - 88.06 | 0.4345 times | Thu 04 December 2025 | 86.04 (0.66%) | 85.48 | 85.33 - 86.60 | 0.2932 times | Wed 03 December 2025 | 85.48 (-1.75%) | 85.00 | 85.00 - 87.00 | 0.4306 times | Tue 02 December 2025 | 87.00 (0.2%) | 91.19 | 86.67 - 91.19 | 1.4543 times | Mon 01 December 2025 | 86.83 (-0.66%) | 86.96 | 86.40 - 87.75 | 1.293 times | Fri 28 November 2025 | 87.41 (-1.15%) | 88.22 | 87.38 - 88.22 | 0.1943 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 88.23 and 100.78
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 90.483333333333 |
| Weekly Target 4 | 98.52 |
| Weekly Target 5 | 103.03 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.00 (7.79%) | 87.06 | 82.45 - 95.00 | 0.3039 times | Fri 05 December 2025 | 87.21 (-0.23%) | 86.96 | 85.00 - 91.19 | 0.1948 times | Fri 28 November 2025 | 87.41 (-0.85%) | 87.20 | 87.20 - 90.07 | 0.2357 times | Fri 21 November 2025 | 88.16 (-1.28%) | 89.99 | 87.00 - 89.99 | 0.3234 times | Fri 14 November 2025 | 89.30 (-5.46%) | 95.01 | 86.00 - 96.02 | 0.8468 times | Fri 07 November 2025 | 94.46 (0.78%) | 93.58 | 88.56 - 98.20 | 0.8658 times | Fri 31 October 2025 | 93.73 (-6.42%) | 98.01 | 93.41 - 101.94 | 0.8551 times | Thu 23 October 2025 | 100.16 (2.44%) | 97.76 | 96.63 - 101.98 | 0.2325 times | Fri 17 October 2025 | 97.77 (-6.4%) | 103.90 | 96.00 - 104.83 | 1.1768 times | Fri 10 October 2025 | 104.46 (3.05%) | 103.89 | 101.64 - 114.30 | 4.9652 times | Fri 03 October 2025 | 101.37 (4.4%) | 97.48 | 97.10 - 104.00 | 0.9336 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 88.23 and 100.78
| Monthly Target 1 | 77.93 |
| Monthly Target 2 | 85.97 |
| Monthly Target 3 | 90.483333333333 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 103.03 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.00 (7.54%) | 86.96 | 82.45 - 95.00 | 0.1073 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.4887 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 1.6668 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.2792 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.6 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.5033 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.5451 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.7795 times | Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.3933 times | Fri 28 March 2025 | 66.53 (-2%) | 66.99 | 64.70 - 73.83 | 0.6368 times | Fri 28 February 2025 | 67.89 (-14.05%) | 81.08 | 62.10 - 81.97 | 0.356 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 88.63 |
| 12 day DMA | 87.63 |
| 20 day DMA | 87.89 |
| 35 day DMA | 91.18 |
| 50 day DMA | 94.36 |
| 100 day DMA | 93.3 |
| 150 day DMA | 90.94 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 87.91 | 86.46 |
| 12 day EMA | 88.67 | 87.7 | 87.14 |
| 20 day EMA | 89.21 | 88.71 | 88.49 |
| 35 day EMA | 91.54 | 91.39 | 91.42 |
| 50 day EMA | 94.43 | 94.45 | 94.6 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.63 | 87.27 | 86.32 |
| 12 day SMA | 87.63 | 87.17 | 86.96 |
| 20 day SMA | 87.89 | 87.9 | 88.09 |
| 35 day SMA | 91.18 | 91.29 | 91.49 |
| 50 day SMA | 94.36 | 94.42 | 94.62 |
| 100 day SMA | 93.3 | 93.33 | 93.43 |
| 150 day SMA | 90.94 | 90.78 | 90.66 |
| 200 day SMA | 85.86 | 85.78 | 85.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.