Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 72.55 and 73.93
| Daily Target 1 | 72.24 |
| Daily Target 2 | 72.85 |
| Daily Target 3 | 73.616666666667 |
| Daily Target 4 | 74.23 |
| Daily Target 5 | 75 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 73.47 (-0.53%) | 74.09 | 73.00 - 74.38 | 1.1063 times | Wed 12 August 2026 | 73.86 (-0.34%) | 74.22 | 72.50 - 75.00 | 0.9289 times | Tue 11 August 2026 | 74.11 (-0.84%) | 74.70 | 73.61 - 74.70 | 0.7991 times | Mon 10 August 2026 | 74.74 (0.05%) | 75.60 | 74.00 - 76.82 | 2.2274 times | Fri 07 August 2026 | 74.70 (-0.92%) | 75.45 | 74.70 - 75.84 | 0.6026 times | Thu 06 August 2026 | 75.39 (-0.82%) | 76.16 | 74.44 - 76.16 | 0.8785 times | Wed 05 August 2026 | 76.01 (1.17%) | 76.40 | 74.59 - 76.40 | 1.0822 times | Tue 04 August 2026 | 75.13 (1.4%) | 75.90 | 74.14 - 75.90 | 0.1846 times | Mon 03 August 2026 | 74.09 (-0.26%) | 74.62 | 73.61 - 75.44 | 0.9274 times | Fri 31 July 2026 | 74.28 (0.53%) | 73.89 | 73.89 - 76.50 | 1.2631 times | Thu 30 July 2026 | 73.89 (-1.14%) | 76.60 | 72.69 - 76.60 | 0.6475 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 70.83 and 75.15
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 74.263333333333 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 73.47 (-1.65%) | 75.60 | 72.50 - 76.82 | 1.0068 times | Fri 07 August 2026 | 74.70 (0.57%) | 74.62 | 73.61 - 76.40 | 0.7311 times | Fri 31 July 2026 | 74.28 (-1.17%) | 77.90 | 72.69 - 89.00 | 0.8047 times | Fri 24 July 2026 | 75.16 (-3.27%) | 78.60 | 73.09 - 79.00 | 0.6863 times | Fri 17 July 2026 | 77.70 (-3.25%) | 81.25 | 76.60 - 81.56 | 1.1498 times | Fri 10 July 2026 | 80.31 (1.38%) | 80.99 | 77.20 - 81.85 | 1.1369 times | Fri 03 July 2026 | 79.22 (-3.38%) | 78.51 | 78.13 - 82.31 | 1.1809 times | Thu 25 June 2026 | 81.99 (-1.22%) | 83.50 | 81.39 - 85.57 | 0.813 times | Fri 19 June 2026 | 83.00 (5.99%) | 80.30 | 80.00 - 84.21 | 1.7967 times | Fri 12 June 2026 | 78.31 (-2.85%) | 82.22 | 77.00 - 82.22 | 0.6938 times | Fri 05 June 2026 | 80.61 (-1.62%) | 87.80 | 77.04 - 88.99 | 6.9942 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 70.83 and 75.15
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 71.71 |
| Monthly Target 3 | 74.263333333333 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 78.58 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 73.47 (-1.09%) | 74.62 | 72.50 - 76.82 | 0.2664 times | Fri 31 July 2026 | 74.28 (-6.79%) | 79.98 | 72.69 - 89.00 | 0.7027 times | Tue 30 June 2026 | 79.69 (-2.75%) | 87.80 | 77.00 - 88.99 | 1.636 times | Fri 29 May 2026 | 81.94 (6.72%) | 82.70 | 76.20 - 86.04 | 1.1602 times | Thu 30 April 2026 | 76.78 (27.75%) | 72.00 | 63.00 - 82.90 | 1.4021 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.7967 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.5214 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.6712 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.8375 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 2.0057 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 6.6907 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 74.18 |
| 12 day DMA | 74.53 |
| 20 day DMA | 75.15 |
| 35 day DMA | 77.17 |
| 50 day DMA | 78.29 |
| 100 day DMA | 77.04 |
| 150 day DMA | 77.82 |
| 200 day DMA | 81.15 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 74.39 | 74.66 |
| 12 day EMA | 74.68 | 74.9 | 75.09 |
| 20 day EMA | 75.39 | 75.59 | 75.77 |
| 35 day EMA | 76.61 | 76.79 | 76.96 |
| 50 day EMA | 78.02 | 78.21 | 78.39 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.18 | 74.56 | 74.99 |
| 12 day SMA | 74.53 | 74.65 | 74.73 |
| 20 day SMA | 75.15 | 75.34 | 75.61 |
| 35 day SMA | 77.17 | 77.44 | 77.73 |
| 50 day SMA | 78.29 | 78.45 | 78.57 |
| 100 day SMA | 77.04 | 77.01 | 77 |
| 150 day SMA | 77.82 | 77.92 | 78.02 |
| 200 day SMA | 81.15 | 81.27 | 81.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.