Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 81.74 and 84.83
| Daily Target 1 | 79.57 |
| Daily Target 2 | 80.81 |
| Daily Target 3 | 82.656666666667 |
| Daily Target 4 | 83.9 |
| Daily Target 5 | 85.75 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.06 (2.82%) | 81.50 | 81.41 - 84.50 | 1.3922 times | Mon 09 February 2026 | 79.81 (3.65%) | 77.78 | 77.78 - 80.50 | 0.8903 times | Fri 06 February 2026 | 77.00 (0.12%) | 78.31 | 76.12 - 78.42 | 1.3567 times | Thu 05 February 2026 | 76.91 (-2.76%) | 79.09 | 76.91 - 79.19 | 0.4888 times | Wed 04 February 2026 | 79.09 (3.22%) | 77.43 | 77.38 - 79.11 | 0.4262 times | Tue 03 February 2026 | 76.62 (3.07%) | 73.01 | 73.01 - 78.35 | 1.1548 times | Mon 02 February 2026 | 74.34 (-0.85%) | 75.05 | 72.00 - 75.99 | 1.2276 times | Sun 01 February 2026 | 74.98 (-5.22%) | 77.90 | 71.93 - 79.48 | 1.7004 times | Fri 30 January 2026 | 79.11 (0.14%) | 75.55 | 75.55 - 79.50 | 0.7395 times | Thu 29 January 2026 | 79.00 (0.45%) | 77.86 | 77.86 - 81.45 | 0.6235 times | Wed 28 January 2026 | 78.65 (-1.06%) | 81.98 | 78.50 - 81.98 | 0.783 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 79.92 and 86.64
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 81.446666666667 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.06 (6.57%) | 77.78 | 77.78 - 84.50 | 0.4233 times | Fri 06 February 2026 | 77.00 (-2.67%) | 77.90 | 71.93 - 79.48 | 1.1785 times | Fri 30 January 2026 | 79.11 (-0.13%) | 80.37 | 75.55 - 81.98 | 0.9324 times | Fri 23 January 2026 | 79.21 (-2.65%) | 80.80 | 76.98 - 82.60 | 1.4642 times | Fri 16 January 2026 | 81.37 (-4.36%) | 83.80 | 79.61 - 85.99 | 0.8447 times | Fri 09 January 2026 | 85.08 (-5.35%) | 91.70 | 85.00 - 91.70 | 0.6317 times | Fri 02 January 2026 | 89.89 (-2.26%) | 91.55 | 87.60 - 91.55 | 0.7187 times | Fri 26 December 2025 | 91.97 (0.94%) | 91.35 | 90.17 - 96.16 | 0.7988 times | Fri 19 December 2025 | 91.11 (-3.07%) | 93.23 | 88.51 - 93.75 | 1.3636 times | Fri 12 December 2025 | 94.00 (7.79%) | 87.06 | 82.45 - 95.00 | 1.644 times | Fri 05 December 2025 | 87.21 (-0.23%) | 86.96 | 85.00 - 91.19 | 1.0536 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 77 and 89.57
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 79.496666666667 |
| Monthly Target 4 | 87.06 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.06 (3.73%) | 77.90 | 71.93 - 84.50 | 0.0684 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.1795 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.224 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.5365 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 1.7897 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.4473 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.6443 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.6142 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.659 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.8369 times | Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.4223 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 78.09 |
| 20 day DMA | 78.86 |
| 35 day DMA | 83.13 |
| 50 day DMA | 84.79 |
| 100 day DMA | 90.63 |
| 150 day DMA | 90.87 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 78.05 | 77.17 |
| 12 day EMA | 78.92 | 78.35 | 78.09 |
| 20 day EMA | 79.84 | 79.61 | 79.59 |
| 35 day EMA | 81.82 | 81.81 | 81.93 |
| 50 day EMA | 84.49 | 84.59 | 84.78 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 77.89 | 76.79 |
| 12 day SMA | 78.09 | 77.85 | 77.86 |
| 20 day SMA | 78.86 | 78.9 | 79.16 |
| 35 day SMA | 83.13 | 83.39 | 83.65 |
| 50 day SMA | 84.79 | 84.9 | 85.07 |
| 100 day SMA | 90.63 | 90.78 | 90.95 |
| 150 day SMA | 90.87 | 90.96 | 91.06 |
| 200 day SMA | 88.82 | 88.79 | 88.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.