Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 82.15 and 84.81
| Daily Target 1 | 80.09 |
| Daily Target 2 | 81.54 |
| Daily Target 3 | 82.746666666667 |
| Daily Target 4 | 84.2 |
| Daily Target 5 | 85.41 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.00 (0.64%) | 82.24 | 81.29 - 83.95 | 1.8789 times | Thu 18 June 2026 | 82.47 (1.09%) | 81.50 | 81.50 - 84.21 | 2.617 times | Wed 17 June 2026 | 81.58 (-1.06%) | 82.15 | 81.00 - 82.30 | 0.517 times | Tue 16 June 2026 | 82.45 (2.44%) | 82.10 | 81.00 - 83.54 | 1.3696 times | Mon 15 June 2026 | 80.49 (2.78%) | 80.30 | 80.00 - 82.14 | 0.8316 times | Fri 12 June 2026 | 78.31 (0.44%) | 79.17 | 77.43 - 79.50 | 0.8045 times | Thu 11 June 2026 | 77.97 (-1%) | 78.80 | 77.00 - 78.80 | 0.3914 times | Wed 10 June 2026 | 78.76 (-1.6%) | 80.47 | 78.60 - 80.47 | 0.2154 times | Tue 09 June 2026 | 80.04 (0.48%) | 79.00 | 79.00 - 80.78 | 0.747 times | Mon 08 June 2026 | 79.66 (-1.18%) | 82.22 | 79.42 - 82.22 | 0.6276 times | Fri 05 June 2026 | 80.61 (-0.84%) | 80.01 | 80.01 - 82.00 | 0.8544 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 81.5 and 85.71
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 80.6 |
| Weekly Target 3 | 82.403333333333 |
| Weekly Target 4 | 84.81 |
| Weekly Target 5 | 86.61 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.00 (5.99%) | 80.30 | 80.00 - 84.21 | 0.7786 times | Fri 12 June 2026 | 78.31 (-2.85%) | 82.22 | 77.00 - 82.22 | 0.3007 times | Fri 05 June 2026 | 80.61 (-1.62%) | 87.80 | 77.04 - 88.99 | 3.0309 times | Fri 29 May 2026 | 81.94 (6.36%) | 78.34 | 76.50 - 82.55 | 0.5895 times | Fri 22 May 2026 | 77.04 (-3.16%) | 79.16 | 76.20 - 83.39 | 0.8421 times | Fri 15 May 2026 | 79.55 (-3.86%) | 84.89 | 78.86 - 86.04 | 0.6938 times | Fri 08 May 2026 | 82.74 (7.76%) | 82.70 | 80.18 - 84.62 | 1.1542 times | Thu 30 April 2026 | 76.78 (-0.1%) | 75.32 | 75.32 - 78.87 | 0.4396 times | Fri 24 April 2026 | 76.86 (-3.1%) | 80.25 | 76.00 - 80.25 | 0.9987 times | Fri 17 April 2026 | 79.32 (4.78%) | 72.66 | 71.63 - 82.90 | 1.1719 times | Fri 10 April 2026 | 75.70 (13.39%) | 68.10 | 68.10 - 78.35 | 1.1293 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 74.01 and 86
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 82.996666666667 |
| Monthly Target 4 | 88.99 |
| Monthly Target 5 | 94.99 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.00 (1.29%) | 87.80 | 77.00 - 88.99 | 0.5889 times | Fri 29 May 2026 | 81.94 (6.72%) | 82.70 | 76.20 - 86.04 | 0.4699 times | Thu 30 April 2026 | 76.78 (27.75%) | 72.00 | 63.00 - 82.90 | 0.5679 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.3227 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.2112 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.2719 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.3392 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 0.8124 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 2.7101 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 3.7057 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.9756 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 80.55 |
| 20 day DMA | 80.1 |
| 35 day DMA | 80.26 |
| 50 day DMA | 79.29 |
| 100 day DMA | 77.17 |
| 150 day DMA | 80.74 |
| 200 day DMA | 84.93 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 81.36 | 80.81 |
| 12 day EMA | 80.94 | 80.57 | 80.23 |
| 20 day EMA | 80.41 | 80.14 | 79.89 |
| 35 day EMA | 79.33 | 79.11 | 78.91 |
| 50 day EMA | 78.51 | 78.33 | 78.16 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 81.06 | 80.16 |
| 12 day SMA | 80.55 | 80.33 | 80.23 |
| 20 day SMA | 80.1 | 79.83 | 79.66 |
| 35 day SMA | 80.26 | 80.13 | 79.98 |
| 50 day SMA | 79.29 | 79.04 | 78.8 |
| 100 day SMA | 77.17 | 77.11 | 77.07 |
| 150 day SMA | 80.74 | 80.82 | 80.9 |
| 200 day SMA | 84.93 | 84.95 | 84.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.