Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 236.15 and 239.85
| Daily Target 1 | 235.53 |
| Daily Target 2 | 236.77 |
| Daily Target 3 | 239.23333333333 |
| Daily Target 4 | 240.47 |
| Daily Target 5 | 242.93 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.00 (0.08%) | 241.70 | 238.00 - 241.70 | 0.6439 times | Thu 18 December 2025 | 237.80 (-2.14%) | 240.00 | 236.70 - 244.00 | 1.25 times | Wed 17 December 2025 | 243.00 (-1.22%) | 246.00 | 241.30 - 246.00 | 0.3662 times | Tue 16 December 2025 | 246.00 (0.82%) | 246.00 | 246.00 - 246.00 | 0.0379 times | Mon 15 December 2025 | 244.00 (1.46%) | 244.00 | 244.00 - 244.00 | 1.9697 times | Fri 12 December 2025 | 240.50 (0.4%) | 237.00 | 237.00 - 248.70 | 1.5909 times | Thu 11 December 2025 | 239.55 (-0.19%) | 239.90 | 238.20 - 241.00 | 1.4899 times | Wed 10 December 2025 | 240.00 (-0.7%) | 247.00 | 240.00 - 247.05 | 1.1616 times | Tue 09 December 2025 | 241.70 (0.39%) | 245.00 | 239.65 - 245.00 | 1.048 times | Mon 08 December 2025 | 240.75 (0.21%) | 245.00 | 240.75 - 245.05 | 0.4419 times | Fri 05 December 2025 | 240.25 (-2.54%) | 246.50 | 240.25 - 246.50 | 1.3005 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 232.7 and 242
| Weekly Target 1 | 230.93 |
| Weekly Target 2 | 234.47 |
| Weekly Target 3 | 240.23333333333 |
| Weekly Target 4 | 243.77 |
| Weekly Target 5 | 249.53 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.00 (-1.04%) | 244.00 | 236.70 - 246.00 | 0.2761 times | Fri 12 December 2025 | 240.50 (0.1%) | 245.00 | 237.00 - 248.70 | 0.3709 times | Fri 05 December 2025 | 240.25 (-3.92%) | 249.05 | 240.25 - 266.15 | 0.4224 times | Fri 28 November 2025 | 250.05 (-1.42%) | 263.00 | 250.05 - 263.70 | 1.1021 times | Fri 21 November 2025 | 253.65 (-2.22%) | 260.00 | 253.15 - 278.65 | 2.2059 times | Fri 14 November 2025 | 259.40 (5.28%) | 246.45 | 243.50 - 273.80 | 2.9739 times | Fri 07 November 2025 | 246.40 (-4.63%) | 257.00 | 245.00 - 261.00 | 0.4265 times | Fri 31 October 2025 | 258.35 (2.7%) | 255.00 | 252.05 - 299.00 | 0.8456 times | Thu 23 October 2025 | 251.55 (2.67%) | 245.65 | 245.00 - 255.00 | 0.7941 times | Fri 17 October 2025 | 245.00 (-2.51%) | 250.05 | 245.00 - 254.65 | 0.5825 times | Fri 10 October 2025 | 251.30 (-3.27%) | 260.00 | 250.00 - 260.35 | 0.7345 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 222.63 and 252.08
| Monthly Target 1 | 217.5 |
| Monthly Target 2 | 227.75 |
| Monthly Target 3 | 246.95 |
| Monthly Target 4 | 257.2 |
| Monthly Target 5 | 276.4 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.00 (-4.82%) | 249.05 | 236.70 - 266.15 | 0.0339 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.213 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1143 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.0891 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 1.7887 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.127 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 2.8877 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.397 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 0.8974 times | Fri 28 March 2025 | 234.00 (-3.86%) | 231.45 | 215.00 - 280.95 | 0.4519 times | Fri 28 February 2025 | 243.40 (-18.25%) | 291.70 | 243.40 - 303.35 | 0.2732 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 241.76 |
| 12 day DMA | 241.5 |
| 20 day DMA | 245.31 |
| 35 day DMA | 249.81 |
| 50 day DMA | 250.49 |
| 100 day DMA | 265.15 |
| 150 day DMA | 285.21 |
| 200 day DMA | 279.43 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.26 | 241.39 | 243.19 |
| 12 day EMA | 242.34 | 243.13 | 244.1 |
| 20 day EMA | 244.62 | 245.32 | 246.11 |
| 35 day EMA | 247.57 | 248.13 | 248.74 |
| 50 day EMA | 250.86 | 251.38 | 251.93 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.76 | 242.26 | 242.61 |
| 12 day SMA | 241.5 | 241.88 | 242.51 |
| 20 day SMA | 245.31 | 246.09 | 246.88 |
| 35 day SMA | 249.81 | 250.2 | 250.6 |
| 50 day SMA | 250.49 | 250.91 | 251.46 |
| 100 day SMA | 265.15 | 265.91 | 266.7 |
| 150 day SMA | 285.21 | 285.64 | 286.04 |
| 200 day SMA | 279.43 | 279.71 | 280.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.