IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCard

Strong Daily Stock price targets for IndCard 509692 are 234.33 and 242.38

Daily Target 1232.52
Daily Target 2236.13
Daily Target 3240.56666666667
Daily Target 4244.18
Daily Target 5248.62

Daily price and volume Ind Card

Date Closing Open Range Volume
Tue 10 February 2026 239.75 (0.27%) 240.00 236.95 - 245.00 0.4671 times
Mon 09 February 2026 239.10 (3.28%) 239.90 233.15 - 239.90 0.3715 times
Fri 06 February 2026 231.50 (-1.2%) 233.15 223.35 - 236.20 0.2265 times
Thu 05 February 2026 234.30 (0.99%) 236.00 233.00 - 238.35 0.8846 times
Wed 04 February 2026 232.00 (-0.39%) 232.05 232.00 - 232.05 0.0407 times
Tue 03 February 2026 232.90 (2.55%) 227.00 221.00 - 240.95 2.5584 times
Mon 02 February 2026 227.10 (3.09%) 226.00 220.10 - 227.10 0.023 times
Sun 01 February 2026 220.30 (-0.32%) 221.90 220.00 - 226.05 0.8917 times
Fri 30 January 2026 221.00 (-2.73%) 225.00 221.00 - 228.95 1.012 times
Wed 28 January 2026 227.20 (3.79%) 227.45 221.90 - 228.45 3.5244 times
Tue 27 January 2026 218.90 (-1.31%) 221.80 215.95 - 226.70 4.8974 times

 Daily chart IndCard

Weekly price and charts IndCard

Strong weekly Stock price targets for IndCard 509692 are 230.53 and 242.38

Weekly Target 1227.45
Weekly Target 2233.6
Weekly Target 3239.3
Weekly Target 4245.45
Weekly Target 5251.15

Weekly price and volumes for Ind Card

Date Closing Open Range Volume
Tue 10 February 2026 239.75 (3.56%) 239.90 233.15 - 245.00 0.234 times
Fri 06 February 2026 231.50 (4.75%) 221.90 220.00 - 240.95 1.2905 times
Fri 30 January 2026 221.00 (-0.36%) 221.80 215.95 - 228.95 2.6323 times
Fri 23 January 2026 221.80 (-5.88%) 235.00 221.00 - 236.20 1.0831 times
Wed 14 January 2026 235.65 (1.53%) 233.95 230.00 - 268.90 0.5189 times
Fri 09 January 2026 232.10 (-4.88%) 238.00 232.05 - 260.70 1.603 times
Fri 02 January 2026 244.00 (2.82%) 238.25 238.25 - 245.00 0.0765 times
Fri 26 December 2025 237.30 (-0.29%) 238.10 237.00 - 251.10 2.1707 times
Fri 19 December 2025 238.00 (-1.04%) 244.00 236.70 - 246.00 0.1669 times
Fri 12 December 2025 240.50 (0.1%) 245.00 237.00 - 248.70 0.2241 times
Fri 05 December 2025 240.25 (-3.92%) 249.05 240.25 - 266.15 0.2552 times

 weekly chart IndCard

Monthly price and charts IndCard

Strong monthly Stock price targets for IndCard 509692 are 229.88 and 254.88

Monthly Target 1209.92
Monthly Target 2224.83
Monthly Target 3234.91666666667
Monthly Target 4249.83
Monthly Target 5259.92

Monthly price and volumes Ind Card

Date Closing Open Range Volume
Tue 10 February 2026 239.75 (8.48%) 221.90 220.00 - 245.00 0.0873 times
Fri 30 January 2026 221.00 (-9.59%) 240.00 215.95 - 268.90 0.3364 times
Wed 31 December 2025 244.45 (-2.24%) 249.05 236.70 - 266.15 0.1637 times
Fri 28 November 2025 250.05 (-3.21%) 257.00 243.50 - 278.65 0.2509 times
Fri 31 October 2025 258.35 (-0.33%) 259.20 245.00 - 299.00 0.1246 times
Tue 30 September 2025 259.20 (-2.78%) 266.60 245.00 - 322.90 1.1873 times
Fri 29 August 2025 266.60 (-7.24%) 295.00 260.00 - 319.35 1.95 times
Thu 31 July 2025 287.40 (-6.41%) 312.00 279.20 - 334.75 1.2287 times
Mon 30 June 2025 307.10 (-11.02%) 356.95 278.30 - 361.70 3.1481 times
Fri 30 May 2025 345.15 (14.57%) 299.20 294.75 - 382.00 1.523 times
Wed 30 April 2025 301.25 (28.74%) 244.50 222.00 - 338.25 0.9783 times

 monthly chart IndCard

DMA SMA EMA moving averages of Ind Card 509692

DMA (daily moving average) of Ind Card 509692

DMA period DMA value
5 day DMA 235.33
12 day DMA 228.82
20 day DMA 230.07
35 day DMA 235.51
50 day DMA 238.61
100 day DMA 250.2
150 day DMA 264.79
200 day DMA 276.88

EMA (exponential moving average) of Ind Card 509692

EMA period EMA current EMA prev EMA prev2
5 day EMA235.66233.62230.88
12 day EMA232.51231.2229.76
20 day EMA232.76232.03231.29
35 day EMA235.41235.15234.92
50 day EMA239.75239.75239.78

SMA (simple moving average) of Ind Card 509692

SMA period SMA current SMA prev SMA prev2
5 day SMA235.33233.96231.56
12 day SMA228.82227.85226.58
20 day SMA230.07230.45230.41
35 day SMA235.51235.63235.67
50 day SMA238.61238.89239.18
100 day SMA250.2250.35250.51
150 day SMA264.79265.42265.94
200 day SMA276.88276.87276.89
Back to top | Use Dark Theme