IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 234.33 and 242.38
| Daily Target 1 | 232.52 |
| Daily Target 2 | 236.13 |
| Daily Target 3 | 240.56666666667 |
| Daily Target 4 | 244.18 |
| Daily Target 5 | 248.62 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 239.75 (0.27%) | 240.00 | 236.95 - 245.00 | 0.4671 times | Mon 09 February 2026 | 239.10 (3.28%) | 239.90 | 233.15 - 239.90 | 0.3715 times | Fri 06 February 2026 | 231.50 (-1.2%) | 233.15 | 223.35 - 236.20 | 0.2265 times | Thu 05 February 2026 | 234.30 (0.99%) | 236.00 | 233.00 - 238.35 | 0.8846 times | Wed 04 February 2026 | 232.00 (-0.39%) | 232.05 | 232.00 - 232.05 | 0.0407 times | Tue 03 February 2026 | 232.90 (2.55%) | 227.00 | 221.00 - 240.95 | 2.5584 times | Mon 02 February 2026 | 227.10 (3.09%) | 226.00 | 220.10 - 227.10 | 0.023 times | Sun 01 February 2026 | 220.30 (-0.32%) | 221.90 | 220.00 - 226.05 | 0.8917 times | Fri 30 January 2026 | 221.00 (-2.73%) | 225.00 | 221.00 - 228.95 | 1.012 times | Wed 28 January 2026 | 227.20 (3.79%) | 227.45 | 221.90 - 228.45 | 3.5244 times | Tue 27 January 2026 | 218.90 (-1.31%) | 221.80 | 215.95 - 226.70 | 4.8974 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 230.53 and 242.38
| Weekly Target 1 | 227.45 |
| Weekly Target 2 | 233.6 |
| Weekly Target 3 | 239.3 |
| Weekly Target 4 | 245.45 |
| Weekly Target 5 | 251.15 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 239.75 (3.56%) | 239.90 | 233.15 - 245.00 | 0.234 times | Fri 06 February 2026 | 231.50 (4.75%) | 221.90 | 220.00 - 240.95 | 1.2905 times | Fri 30 January 2026 | 221.00 (-0.36%) | 221.80 | 215.95 - 228.95 | 2.6323 times | Fri 23 January 2026 | 221.80 (-5.88%) | 235.00 | 221.00 - 236.20 | 1.0831 times | Wed 14 January 2026 | 235.65 (1.53%) | 233.95 | 230.00 - 268.90 | 0.5189 times | Fri 09 January 2026 | 232.10 (-4.88%) | 238.00 | 232.05 - 260.70 | 1.603 times | Fri 02 January 2026 | 244.00 (2.82%) | 238.25 | 238.25 - 245.00 | 0.0765 times | Fri 26 December 2025 | 237.30 (-0.29%) | 238.10 | 237.00 - 251.10 | 2.1707 times | Fri 19 December 2025 | 238.00 (-1.04%) | 244.00 | 236.70 - 246.00 | 0.1669 times | Fri 12 December 2025 | 240.50 (0.1%) | 245.00 | 237.00 - 248.70 | 0.2241 times | Fri 05 December 2025 | 240.25 (-3.92%) | 249.05 | 240.25 - 266.15 | 0.2552 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 229.88 and 254.88
| Monthly Target 1 | 209.92 |
| Monthly Target 2 | 224.83 |
| Monthly Target 3 | 234.91666666667 |
| Monthly Target 4 | 249.83 |
| Monthly Target 5 | 259.92 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 239.75 (8.48%) | 221.90 | 220.00 - 245.00 | 0.0873 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.3364 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.1637 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2509 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1246 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.1873 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 1.95 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.2287 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 3.1481 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.523 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 0.9783 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 235.33 |
| 12 day DMA | 228.82 |
| 20 day DMA | 230.07 |
| 35 day DMA | 235.51 |
| 50 day DMA | 238.61 |
| 100 day DMA | 250.2 |
| 150 day DMA | 264.79 |
| 200 day DMA | 276.88 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.66 | 233.62 | 230.88 |
| 12 day EMA | 232.51 | 231.2 | 229.76 |
| 20 day EMA | 232.76 | 232.03 | 231.29 |
| 35 day EMA | 235.41 | 235.15 | 234.92 |
| 50 day EMA | 239.75 | 239.75 | 239.78 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.33 | 233.96 | 231.56 |
| 12 day SMA | 228.82 | 227.85 | 226.58 |
| 20 day SMA | 230.07 | 230.45 | 230.41 |
| 35 day SMA | 235.51 | 235.63 | 235.67 |
| 50 day SMA | 238.61 | 238.89 | 239.18 |
| 100 day SMA | 250.2 | 250.35 | 250.51 |
| 150 day SMA | 264.79 | 265.42 | 265.94 |
| 200 day SMA | 276.88 | 276.87 | 276.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
