Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 218.4 and 218.4
| Daily Target 1 | 218.4 |
| Daily Target 2 | 218.4 |
| Daily Target 3 | 218.4 |
| Daily Target 4 | 218.4 |
| Daily Target 5 | 218.4 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.40 (5.33%) | 218.40 | 218.40 - 218.40 | 0.2784 times | Mon 31 August 2026 | 207.35 (-3.45%) | 207.35 | 207.35 - 207.35 | 0.1058 times | Fri 28 August 2026 | 214.75 (3.2%) | 208.00 | 206.20 - 229.00 | 1.3586 times | Thu 27 August 2026 | 208.10 (0.95%) | 208.10 | 208.00 - 208.10 | 0.9298 times | Mon 24 August 2026 | 206.15 (-5%) | 217.00 | 206.00 - 217.00 | 0.8296 times | Fri 21 August 2026 | 217.00 (1.43%) | 213.95 | 208.10 - 217.00 | 0.3619 times | Thu 20 August 2026 | 213.95 (0.92%) | 212.00 | 210.00 - 221.45 | 1.2138 times | Wed 19 August 2026 | 212.00 (-3.06%) | 222.00 | 212.00 - 222.50 | 1.4365 times | Tue 18 August 2026 | 218.70 (1.25%) | 216.00 | 212.40 - 218.70 | 0.7628 times | Mon 17 August 2026 | 216.00 (-3.96%) | 216.00 | 216.00 - 220.00 | 2.7227 times | Fri 14 August 2026 | 224.90 (2.23%) | 221.10 | 210.00 - 224.90 | 0.863 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 212.88 and 223.93
| Weekly Target 1 | 203.67 |
| Weekly Target 2 | 211.03 |
| Weekly Target 3 | 214.71666666667 |
| Weekly Target 4 | 222.08 |
| Weekly Target 5 | 225.77 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.40 (1.7%) | 207.35 | 207.35 - 218.40 | 0.055 times | Fri 28 August 2026 | 214.75 (-1.04%) | 217.00 | 206.00 - 229.00 | 0.4467 times | Fri 21 August 2026 | 217.00 (-3.51%) | 216.00 | 208.10 - 222.50 | 0.931 times | Fri 14 August 2026 | 224.90 (1.86%) | 219.00 | 210.00 - 224.90 | 2.2274 times | Fri 07 August 2026 | 220.80 (0.36%) | 222.50 | 216.55 - 223.00 | 0.2808 times | Thu 30 July 2026 | 220.00 (-6.02%) | 234.10 | 220.00 - 234.10 | 0.205 times | Fri 24 July 2026 | 234.10 (5.17%) | 221.00 | 214.15 - 234.95 | 0.5792 times | Fri 17 July 2026 | 222.60 (-5.5%) | 236.00 | 216.25 - 252.00 | 1.8069 times | Fri 10 July 2026 | 235.55 (7.8%) | 215.00 | 214.20 - 256.00 | 3.3012 times | Thu 25 June 2026 | 218.50 (0.99%) | 239.00 | 215.00 - 239.00 | 0.1667 times | Fri 19 June 2026 | 216.35 (-2.24%) | 239.95 | 215.00 - 240.95 | 0.1963 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 218.4 and 218.4
| Monthly Target 1 | 218.4 |
| Monthly Target 2 | 218.4 |
| Monthly Target 3 | 218.4 |
| Monthly Target 4 | 218.4 |
| Monthly Target 5 | 218.4 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.40 (5.33%) | 218.40 | 218.40 - 218.40 | 0.0061 times | Mon 31 August 2026 | 207.35 (-5.75%) | 222.50 | 206.00 - 229.00 | 0.5931 times | Thu 30 July 2026 | 220.00 (-3.4%) | 224.50 | 214.15 - 256.00 | 0.8048 times | Mon 29 June 2026 | 227.75 (-1.85%) | 216.80 | 203.25 - 240.95 | 0.5333 times | Fri 29 May 2026 | 232.05 (7.78%) | 215.00 | 196.00 - 234.00 | 0.4744 times | Thu 30 April 2026 | 215.30 (37.97%) | 170.95 | 159.25 - 220.80 | 1.6128 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 3.1321 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.6983 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 1.4429 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.7022 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 1.0763 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 210.95 |
| 12 day DMA | 214.78 |
| 20 day DMA | 216.3 |
| 35 day DMA | 221.38 |
| 50 day DMA | 220.5 |
| 100 day DMA | 211.02 |
| 150 day DMA | 215.06 |
| 200 day DMA | 223.75 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.27 | 210.7 | 212.38 |
| 12 day EMA | 214.29 | 213.54 | 214.67 |
| 20 day EMA | 216.05 | 215.8 | 216.69 |
| 35 day EMA | 217.67 | 217.63 | 218.23 |
| 50 day EMA | 219.52 | 219.57 | 220.07 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.95 | 210.67 | 211.99 |
| 12 day SMA | 214.78 | 214.24 | 214.53 |
| 20 day SMA | 216.3 | 216.68 | 217.56 |
| 35 day SMA | 221.38 | 221.38 | 221.71 |
| 50 day SMA | 220.5 | 220.33 | 220.43 |
| 100 day SMA | 211.02 | 210.7 | 210.56 |
| 150 day SMA | 215.06 | 215.23 | 215.52 |
| 200 day SMA | 223.75 | 223.93 | 224.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.