Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 219.25 and 233.25
| Daily Target 1 | 207.83 |
| Daily Target 2 | 216.67 |
| Daily Target 3 | 221.83333333333 |
| Daily Target 4 | 230.67 |
| Daily Target 5 | 235.83 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 225.50 (9.23%) | 213.00 | 213.00 - 227.00 | 1.5127 times | Fri 22 May 2026 | 206.45 (0.22%) | 205.60 | 204.15 - 216.00 | 0.3008 times | Thu 21 May 2026 | 206.00 (1.4%) | 211.95 | 204.00 - 211.95 | 0.1271 times | Wed 20 May 2026 | 203.15 (-0.9%) | 201.40 | 201.40 - 203.55 | 2.4788 times | Tue 19 May 2026 | 205.00 (-2.24%) | 206.00 | 205.00 - 206.00 | 0.0127 times | Fri 15 May 2026 | 209.70 (-2.47%) | 211.80 | 205.70 - 215.00 | 0.6356 times | Thu 14 May 2026 | 215.00 (3.86%) | 207.00 | 207.00 - 215.00 | 2.8941 times | Wed 13 May 2026 | 207.00 (1.47%) | 203.00 | 197.25 - 207.00 | 1.5212 times | Tue 12 May 2026 | 204.00 (-0.49%) | 202.00 | 196.00 - 204.55 | 0.4703 times | Mon 11 May 2026 | 205.00 (-1.3%) | 205.25 | 204.50 - 205.95 | 0.0466 times | Fri 08 May 2026 | 207.70 (-1.98%) | 209.00 | 207.70 - 209.00 | 0.9788 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 219.25 and 233.25
| Weekly Target 1 | 207.83 |
| Weekly Target 2 | 216.67 |
| Weekly Target 3 | 221.83333333333 |
| Weekly Target 4 | 230.67 |
| Weekly Target 5 | 235.83 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 225.50 (9.23%) | 213.00 | 213.00 - 227.00 | 0.1324 times | Fri 22 May 2026 | 206.45 (-1.55%) | 206.00 | 201.40 - 216.00 | 0.2555 times | Fri 15 May 2026 | 209.70 (0.96%) | 205.25 | 196.00 - 215.00 | 0.4872 times | Fri 08 May 2026 | 207.70 (-3.53%) | 215.00 | 205.00 - 220.95 | 0.1732 times | Thu 30 April 2026 | 215.30 (5.02%) | 211.90 | 203.30 - 220.80 | 0.4075 times | Fri 24 April 2026 | 205.00 (-5.09%) | 216.00 | 205.00 - 219.00 | 0.2796 times | Fri 17 April 2026 | 216.00 (7.76%) | 199.50 | 196.00 - 220.00 | 1.1153 times | Fri 10 April 2026 | 200.45 (20.43%) | 171.00 | 166.00 - 206.00 | 1.158 times | Thu 02 April 2026 | 166.45 (2.78%) | 160.00 | 154.00 - 173.40 | 3.244 times | Fri 27 March 2026 | 161.95 (-12.79%) | 180.05 | 161.25 - 182.00 | 2.7475 times | Fri 20 March 2026 | 185.70 (-3.88%) | 189.00 | 182.20 - 195.00 | 2.399 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 210.75 and 241.75
| Monthly Target 1 | 185.17 |
| Monthly Target 2 | 205.33 |
| Monthly Target 3 | 216.16666666667 |
| Monthly Target 4 | 236.33 |
| Monthly Target 5 | 247.17 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 225.50 (4.74%) | 215.00 | 196.00 - 227.00 | 0.1491 times | Thu 30 April 2026 | 215.30 (37.97%) | 170.95 | 159.25 - 220.80 | 0.7012 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 1.3617 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.3036 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.6273 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.3053 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.4679 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.2323 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 2.2145 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 3.637 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 2.2916 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 209.22 |
| 12 day DMA | 208.87 |
| 20 day DMA | 209.18 |
| 35 day DMA | 202.61 |
| 50 day DMA | 197.68 |
| 100 day DMA | 213.86 |
| 150 day DMA | 226.62 |
| 200 day DMA | 240.68 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.72 | 206.33 | 206.27 |
| 12 day EMA | 209.85 | 207.01 | 207.11 |
| 20 day EMA | 208.14 | 206.31 | 206.29 |
| 35 day EMA | 203.82 | 202.54 | 202.31 |
| 50 day EMA | 199.42 | 198.36 | 198.03 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.22 | 206.06 | 207.77 |
| 12 day SMA | 208.87 | 207.31 | 207.21 |
| 20 day SMA | 209.18 | 208.6 | 209.23 |
| 35 day SMA | 202.61 | 200.79 | 199.81 |
| 50 day SMA | 197.68 | 197.19 | 197.01 |
| 100 day SMA | 213.86 | 214.04 | 214.38 |
| 150 day SMA | 226.62 | 226.92 | 227.34 |
| 200 day SMA | 240.68 | 241.1 | 241.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.