Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 195.83 and 210.63
| Daily Target 1 | 184.42 |
| Daily Target 2 | 192.43 |
| Daily Target 3 | 199.21666666667 |
| Daily Target 4 | 207.23 |
| Daily Target 5 | 214.02 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 200.45 (0.88%) | 194.50 | 191.20 - 206.00 | 0.3886 times | Thu 09 April 2026 | 198.70 (2.53%) | 194.80 | 194.50 - 198.70 | 0.0549 times | Wed 08 April 2026 | 193.80 (8.94%) | 180.95 | 180.95 - 193.80 | 0.2063 times | Tue 07 April 2026 | 177.90 (4.37%) | 167.55 | 166.00 - 180.20 | 0.0514 times | Mon 06 April 2026 | 170.45 (2.4%) | 171.00 | 168.10 - 173.95 | 1.0836 times | Thu 02 April 2026 | 166.45 (-0.66%) | 173.40 | 166.30 - 173.40 | 0.9813 times | Wed 01 April 2026 | 167.55 (7.37%) | 170.95 | 159.25 - 170.95 | 2.0545 times | Mon 30 March 2026 | 156.05 (-3.64%) | 160.00 | 154.00 - 160.65 | 1.9642 times | Fri 27 March 2026 | 161.95 (-5.84%) | 170.00 | 161.25 - 170.95 | 3.0129 times | Wed 25 March 2026 | 172.00 (1.18%) | 171.00 | 170.00 - 175.00 | 0.2023 times | Tue 24 March 2026 | 170.00 (-2.72%) | 163.00 | 163.00 - 175.95 | 0.2332 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 183.23 and 223.23
| Weekly Target 1 | 150.82 |
| Weekly Target 2 | 175.63 |
| Weekly Target 3 | 190.81666666667 |
| Weekly Target 4 | 215.63 |
| Weekly Target 5 | 230.82 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 200.45 (20.43%) | 171.00 | 166.00 - 206.00 | 0.7805 times | Thu 02 April 2026 | 166.45 (2.78%) | 160.00 | 154.00 - 173.40 | 2.1865 times | Fri 27 March 2026 | 161.95 (-12.79%) | 180.05 | 161.25 - 182.00 | 1.8519 times | Fri 20 March 2026 | 185.70 (-3.88%) | 189.00 | 182.20 - 195.00 | 1.6169 times | Fri 13 March 2026 | 193.20 (-5.39%) | 197.25 | 189.05 - 208.00 | 1.2838 times | Fri 06 March 2026 | 204.20 (-1.59%) | 207.55 | 194.00 - 208.95 | 0.8417 times | Fri 27 February 2026 | 207.50 (-5.68%) | 220.00 | 207.00 - 220.00 | 0.2442 times | Fri 20 February 2026 | 220.00 (-4.45%) | 227.00 | 220.00 - 227.00 | 0.3176 times | Fri 13 February 2026 | 230.25 (-0.54%) | 239.90 | 230.25 - 250.20 | 0.2237 times | Fri 06 February 2026 | 231.50 (4.75%) | 221.90 | 220.00 - 240.95 | 0.6533 times | Fri 30 January 2026 | 221.00 (-0.36%) | 221.80 | 215.95 - 228.95 | 1.3325 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 179.85 and 226.6
| Monthly Target 1 | 141.82 |
| Monthly Target 2 | 171.13 |
| Monthly Target 3 | 188.56666666667 |
| Monthly Target 4 | 217.88 |
| Monthly Target 5 | 235.32 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 200.45 (28.45%) | 170.95 | 159.25 - 206.00 | 0.3742 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 1.1456 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.2554 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.5278 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.2568 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.3937 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1955 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.8631 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 3.0599 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.928 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 4.9398 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 188.26 |
| 12 day DMA | 175.84 |
| 20 day DMA | 181.45 |
| 35 day DMA | 193.64 |
| 50 day DMA | 204.57 |
| 100 day DMA | 224.75 |
| 150 day DMA | 237.9 |
| 200 day DMA | 255.43 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.44 | 185.43 | 178.79 |
| 12 day EMA | 183.8 | 180.77 | 177.51 |
| 20 day EMA | 185.48 | 183.91 | 182.35 |
| 35 day EMA | 193.91 | 193.52 | 193.22 |
| 50 day EMA | 205.14 | 205.33 | 205.6 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.26 | 181.46 | 175.23 |
| 12 day SMA | 175.84 | 174.61 | 173.88 |
| 20 day SMA | 181.45 | 181.18 | 181.04 |
| 35 day SMA | 193.64 | 194.49 | 195.52 |
| 50 day SMA | 204.57 | 205.13 | 205.63 |
| 100 day SMA | 224.75 | 225.32 | 225.91 |
| 150 day SMA | 237.9 | 238.37 | 238.95 |
| 200 day SMA | 255.43 | 256.08 | 256.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.