Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 190.33 and 190.38
| Daily Target 1 | 190.28 |
| Daily Target 2 | 190.32 |
| Daily Target 3 | 190.33333333333 |
| Daily Target 4 | 190.37 |
| Daily Target 5 | 190.38 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 190.35 (-3.77%) | 190.30 | 190.30 - 190.35 | 0.2908 times | Thu 29 October 2026 | 197.80 (5.21%) | 200.95 | 197.00 - 216.00 | 6.9463 times | Tue 27 October 2026 | 188.00 (1.48%) | 188.00 | 188.00 - 188.00 | 0.8389 times | Wed 21 October 2026 | 185.25 (-4.26%) | 185.25 | 185.25 - 185.25 | 0.0783 times | Mon 19 October 2026 | 193.50 (-0.26%) | 193.50 | 193.50 - 193.50 | 0.0224 times | Fri 16 October 2026 | 194.00 (2.19%) | 189.85 | 189.85 - 194.00 | 0.2685 times | Thu 15 October 2026 | 189.85 (-2.39%) | 190.00 | 186.05 - 190.00 | 0.5817 times | Wed 14 October 2026 | 194.50 (3.65%) | 190.00 | 190.00 - 194.50 | 0.6488 times | Mon 12 October 2026 | 187.65 (0.62%) | 185.00 | 182.00 - 187.65 | 0.2908 times | Tue 06 October 2026 | 186.50 (0.46%) | 188.00 | 186.50 - 188.00 | 0.0336 times | Mon 05 October 2026 | 185.65 (0.68%) | 185.65 | 185.65 - 185.65 | 1.6779 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 189.18 and 217.18
| Weekly Target 1 | 170.12 |
| Weekly Target 2 | 180.23 |
| Weekly Target 3 | 198.11666666667 |
| Weekly Target 4 | 208.23 |
| Weekly Target 5 | 226.12 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 190.35 (2.75%) | 188.00 | 188.00 - 216.00 | 1.2021 times | Wed 21 October 2026 | 185.25 (-4.51%) | 193.50 | 185.25 - 193.50 | 0.015 times | Fri 16 October 2026 | 194.00 (4.02%) | 185.00 | 182.00 - 194.50 | 0.2664 times | Tue 06 October 2026 | 186.50 (1.14%) | 185.65 | 185.65 - 188.00 | 0.2547 times | Tue 29 September 2026 | 184.40 (-8.55%) | 198.00 | 183.60 - 206.90 | 5.8825 times | Fri 25 September 2026 | 201.65 (-3.98%) | 209.00 | 200.00 - 215.00 | 0.7443 times | Fri 18 September 2026 | 210.00 (0.65%) | 208.65 | 205.10 - 213.00 | 0.3363 times | Fri 11 September 2026 | 208.65 (-4.46%) | 218.00 | 208.00 - 218.00 | 0.2514 times | Fri 04 September 2026 | 218.40 (1.7%) | 207.35 | 207.35 - 218.40 | 0.1149 times | Fri 28 August 2026 | 214.75 (-1.04%) | 217.00 | 206.00 - 229.00 | 0.9324 times | Fri 21 August 2026 | 217.00 (-3.51%) | 216.00 | 208.10 - 222.50 | 1.9431 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 186.18 and 220.18
| Monthly Target 1 | 162.12 |
| Monthly Target 2 | 176.23 |
| Monthly Target 3 | 196.11666666667 |
| Monthly Target 4 | 210.23 |
| Monthly Target 5 | 230.12 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 190.35 (3.23%) | 185.65 | 182.00 - 216.00 | 0.1273 times | Tue 29 September 2026 | 184.40 (-11.07%) | 218.40 | 183.60 - 218.40 | 0.5343 times | Mon 31 August 2026 | 207.35 (-5.75%) | 222.50 | 206.00 - 229.00 | 0.5961 times | Thu 30 July 2026 | 220.00 (-3.4%) | 224.50 | 214.15 - 256.00 | 0.8088 times | Mon 29 June 2026 | 227.75 (-1.85%) | 216.80 | 203.25 - 240.95 | 0.536 times | Fri 29 May 2026 | 232.05 (7.78%) | 215.00 | 196.00 - 234.00 | 0.4768 times | Thu 30 April 2026 | 215.30 (37.97%) | 170.95 | 159.25 - 220.80 | 1.6209 times | Mon 30 March 2026 | 156.05 (-24.8%) | 207.55 | 154.00 - 208.95 | 3.1478 times | Fri 27 February 2026 | 207.50 (-6.11%) | 221.90 | 207.00 - 250.20 | 0.7018 times | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 1.4502 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.7057 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 190.98 |
| 12 day DMA | 189.79 |
| 20 day DMA | 196.75 |
| 35 day DMA | 204.16 |
| 50 day DMA | 209.63 |
| 100 day DMA | 213.35 |
| 150 day DMA | 209.93 |
| 200 day DMA | 217.76 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.56 | 192.17 | 189.36 |
| 12 day EMA | 193.05 | 193.54 | 192.76 |
| 20 day EMA | 196.46 | 197.1 | 197.03 |
| 35 day EMA | 202.71 | 203.44 | 203.77 |
| 50 day EMA | 209.52 | 210.3 | 210.81 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.98 | 191.71 | 190.12 |
| 12 day SMA | 189.79 | 189.84 | 190.16 |
| 20 day SMA | 196.75 | 197.78 | 198.41 |
| 35 day SMA | 204.16 | 204.75 | 205.35 |
| 50 day SMA | 209.63 | 210.16 | 210.75 |
| 100 day SMA | 213.35 | 213.63 | 213.74 |
| 150 day SMA | 209.93 | 210.17 | 210.32 |
| 200 day SMA | 217.76 | 218.11 | 218.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.