Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 237.13 and 243.38
| Daily Target 1 | 236.08 |
| Daily Target 2 | 238.17 |
| Daily Target 3 | 242.33333333333 |
| Daily Target 4 | 244.42 |
| Daily Target 5 | 248.58 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 240.25 (-2.54%) | 246.50 | 240.25 - 246.50 | 0.4553 times | Thu 04 December 2025 | 246.50 (1.65%) | 243.00 | 242.00 - 246.50 | 0.3846 times | Wed 03 December 2025 | 242.50 (-1.18%) | 247.15 | 242.00 - 247.15 | 1.0654 times | Tue 02 December 2025 | 245.40 (-1.47%) | 266.15 | 245.00 - 266.15 | 0.336 times | Mon 01 December 2025 | 249.05 (-0.4%) | 249.05 | 249.00 - 249.05 | 0.0442 times | Fri 28 November 2025 | 250.05 (-0.52%) | 255.00 | 250.05 - 255.00 | 0.2874 times | Thu 27 November 2025 | 251.35 (-0.46%) | 260.00 | 251.35 - 260.00 | 0.2829 times | Tue 25 November 2025 | 252.50 (-4.25%) | 253.05 | 251.00 - 253.05 | 4.5049 times | Mon 24 November 2025 | 263.70 (3.96%) | 263.00 | 257.55 - 263.70 | 0.8886 times | Fri 21 November 2025 | 253.65 (0.06%) | 253.50 | 253.50 - 255.30 | 1.7507 times | Thu 20 November 2025 | 253.50 (-0.04%) | 254.25 | 253.50 - 254.25 | 0.0265 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 227.3 and 253.2
| Weekly Target 1 | 222.98 |
| Weekly Target 2 | 231.62 |
| Weekly Target 3 | 248.88333333333 |
| Weekly Target 4 | 257.52 |
| Weekly Target 5 | 274.78 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 240.25 (-3.92%) | 249.05 | 240.25 - 266.15 | 0.3762 times | Fri 28 November 2025 | 250.05 (-1.42%) | 263.00 | 250.05 - 263.70 | 0.9815 times | Fri 21 November 2025 | 253.65 (-2.22%) | 260.00 | 253.15 - 278.65 | 1.9645 times | Fri 14 November 2025 | 259.40 (5.28%) | 246.45 | 243.50 - 273.80 | 2.6484 times | Fri 07 November 2025 | 246.40 (-4.63%) | 257.00 | 245.00 - 261.00 | 0.3798 times | Fri 31 October 2025 | 258.35 (2.7%) | 255.00 | 252.05 - 299.00 | 0.7531 times | Thu 23 October 2025 | 251.55 (2.67%) | 245.65 | 245.00 - 255.00 | 0.7072 times | Fri 17 October 2025 | 245.00 (-2.51%) | 250.05 | 245.00 - 254.65 | 0.5188 times | Fri 10 October 2025 | 251.30 (-3.27%) | 260.00 | 250.00 - 260.35 | 0.6541 times | Fri 03 October 2025 | 259.80 (-2.26%) | 262.00 | 257.00 - 273.25 | 1.0164 times | Fri 26 September 2025 | 265.80 (-3.49%) | 267.00 | 261.15 - 322.90 | 4.602 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 227.3 and 253.2
| Monthly Target 1 | 222.98 |
| Monthly Target 2 | 231.62 |
| Monthly Target 3 | 248.88333333333 |
| Monthly Target 4 | 257.52 |
| Monthly Target 5 | 274.78 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 240.25 (-3.92%) | 249.05 | 240.25 - 266.15 | 0.0134 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2134 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1145 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.0914 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 1.7924 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.1294 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 2.8936 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.3999 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 0.8992 times | Fri 28 March 2025 | 234.00 (-3.86%) | 231.45 | 215.00 - 280.95 | 0.4528 times | Fri 28 February 2025 | 243.40 (-18.25%) | 291.70 | 243.40 - 303.35 | 0.2738 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 244.74 |
| 12 day DMA | 250.17 |
| 20 day DMA | 252.24 |
| 35 day DMA | 252.16 |
| 50 day DMA | 256.08 |
| 100 day DMA | 272.52 |
| 150 day DMA | 289.59 |
| 200 day DMA | 282.22 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.74 | 246.99 | 247.24 |
| 12 day EMA | 248.65 | 250.18 | 250.85 |
| 20 day EMA | 250.97 | 252.1 | 252.69 |
| 35 day EMA | 254.64 | 255.49 | 256.02 |
| 50 day EMA | 257.29 | 257.99 | 258.46 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.74 | 246.7 | 247.67 |
| 12 day SMA | 250.17 | 252.01 | 253.08 |
| 20 day SMA | 252.24 | 253.08 | 253.67 |
| 35 day SMA | 252.16 | 252.53 | 252.78 |
| 50 day SMA | 256.08 | 256.83 | 257.57 |
| 100 day SMA | 272.52 | 273.36 | 274.07 |
| 150 day SMA | 289.59 | 289.9 | 289.93 |
| 200 day SMA | 282.22 | 282.55 | 282.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.