Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 259.23 and 276.23
| Daily Target 1 | 246.15 |
| Daily Target 2 | 255.3 |
| Daily Target 3 | 263.15 |
| Daily Target 4 | 272.3 |
| Daily Target 5 | 280.15 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 264.45 (-2.36%) | 255.05 | 254.00 - 271.00 | 2.5466 times | Thu 18 April 2024 | 270.85 (2.98%) | 264.05 | 264.05 - 282.20 | 0.2115 times | Tue 16 April 2024 | 263.00 (-1.37%) | 278.70 | 263.00 - 278.70 | 0.4681 times | Mon 15 April 2024 | 266.65 (-3.07%) | 269.60 | 230.20 - 274.65 | 1.3593 times | Fri 12 April 2024 | 275.10 (5.02%) | 260.30 | 260.25 - 280.30 | 2.7329 times | Wed 10 April 2024 | 261.95 (0.58%) | 265.70 | 257.90 - 265.70 | 0.5023 times | Tue 09 April 2024 | 260.45 (-1.53%) | 310.95 | 260.00 - 310.95 | 0.514 times | Mon 08 April 2024 | 264.50 (-1.45%) | 306.00 | 263.80 - 306.00 | 0.2917 times | Fri 05 April 2024 | 268.40 (2.76%) | 263.70 | 263.70 - 273.50 | 0.514 times | Thu 04 April 2024 | 261.20 (-2.15%) | 267.80 | 260.55 - 267.80 | 0.8597 times | Wed 03 April 2024 | 266.95 (5.35%) | 259.20 | 253.50 - 267.80 | 0.8444 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 221.33 and 273.33
| Weekly Target 1 | 206.95 |
| Weekly Target 2 | 235.7 |
| Weekly Target 3 | 258.95 |
| Weekly Target 4 | 287.7 |
| Weekly Target 5 | 310.95 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 264.45 (-3.87%) | 269.60 | 230.20 - 282.20 | 0.4745 times | Fri 12 April 2024 | 275.10 (2.5%) | 306.00 | 257.90 - 310.95 | 0.4182 times | Fri 05 April 2024 | 268.40 (8.97%) | 245.10 | 244.30 - 273.50 | 0.3424 times | Thu 28 March 2024 | 246.30 (-5%) | 259.95 | 239.35 - 259.95 | 3.5462 times | Fri 22 March 2024 | 259.25 (8.36%) | 234.50 | 231.00 - 263.60 | 0.2256 times | Fri 15 March 2024 | 239.25 (-10.79%) | 262.85 | 227.45 - 275.00 | 1.2586 times | Thu 07 March 2024 | 268.20 (-0.02%) | 258.00 | 258.00 - 281.05 | 0.4513 times | Sat 02 March 2024 | 268.25 (-1.43%) | 277.60 | 256.10 - 277.60 | 0.6279 times | Fri 23 February 2024 | 272.15 (-1%) | 285.00 | 270.10 - 285.00 | 0.4032 times | Fri 16 February 2024 | 274.90 (-8.01%) | 309.95 | 264.00 - 309.95 | 2.252 times | Fri 09 February 2024 | 298.85 (-6.04%) | 320.00 | 284.85 - 324.50 | 1.3066 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 247.33 and 328.08
| Monthly Target 1 | 187.78 |
| Monthly Target 2 | 226.12 |
| Monthly Target 3 | 268.53333333333 |
| Monthly Target 4 | 306.87 |
| Monthly Target 5 | 349.28 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 264.45 (7.37%) | 245.10 | 230.20 - 310.95 | 0.1944 times | Thu 28 March 2024 | 246.30 (-3.94%) | 263.35 | 227.45 - 281.05 | 0.9141 times | Thu 29 February 2024 | 256.40 (-19.4%) | 313.40 | 256.10 - 324.50 | 0.7178 times | Wed 31 January 2024 | 318.10 (18.67%) | 275.00 | 264.10 - 350.30 | 2.4562 times | Fri 29 December 2023 | 268.05 (5.64%) | 253.10 | 241.05 - 283.95 | 1.1427 times | Thu 30 November 2023 | 253.75 (13.23%) | 232.00 | 226.00 - 288.00 | 0.6784 times | Tue 31 October 2023 | 224.10 (-14.58%) | 267.00 | 210.20 - 279.95 | 0.4515 times | Fri 29 September 2023 | 262.35 (24.81%) | 212.00 | 211.50 - 319.60 | 2.616 times | Thu 31 August 2023 | 210.20 (-8.59%) | 229.15 | 205.05 - 237.95 | 0.5918 times | Mon 31 July 2023 | 229.95 (-0.45%) | 231.05 | 216.35 - 238.05 | 0.2372 times | Fri 30 June 2023 | 231.00 (1.47%) | 227.65 | 216.00 - 275.00 | 0.1905 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 268.01 |
| 12 day DMA | 264.74 |
| 20 day DMA | 256.66 |
| 35 day DMA | 258.23 |
| 50 day DMA | 265.49 |
| 100 day DMA | 271.65 |
| 150 day DMA | 263.77 |
| 200 day DMA | 254.57 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.2 | 267.08 | 265.2 |
| 12 day EMA | 263.43 | 263.25 | 261.87 |
| 20 day EMA | 261.87 | 261.6 | 260.63 |
| 35 day EMA | 265.36 | 265.41 | 265.09 |
| 50 day EMA | 269.71 | 269.92 | 269.88 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.01 | 267.51 | 265.43 |
| 12 day SMA | 264.74 | 263.43 | 261.39 |
| 20 day SMA | 256.66 | 255.56 | 253.98 |
| 35 day SMA | 258.23 | 258.34 | 258.38 |
| 50 day SMA | 265.49 | 266.28 | 267.22 |
| 100 day SMA | 271.65 | 271.51 | 271.26 |
| 150 day SMA | 263.77 | 263.83 | 263.87 |
| 200 day SMA | 254.57 | 254.4 | 254.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.