Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1556.28 and 1584.93
| Daily Target 1 | 1550.28 |
| Daily Target 2 | 1562.27 |
| Daily Target 3 | 1578.9333333333 |
| Daily Target 4 | 1590.92 |
| Daily Target 5 | 1607.58 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1574.25 (-1.85%) | 1595.60 | 1566.95 - 1595.60 | 1.3753 times | Thu 04 December 2025 | 1604.00 (-0.65%) | 1611.20 | 1600.00 - 1619.65 | 0.573 times | Wed 03 December 2025 | 1614.45 (-1.72%) | 1634.50 | 1610.10 - 1639.25 | 0.9433 times | Tue 02 December 2025 | 1642.75 (-1.24%) | 1646.00 | 1639.70 - 1654.75 | 0.5671 times | Mon 01 December 2025 | 1663.40 (-2.13%) | 1684.30 | 1650.00 - 1684.30 | 1.4428 times | Fri 28 November 2025 | 1699.55 (0.98%) | 1681.00 | 1663.65 - 1703.40 | 0.6876 times | Thu 27 November 2025 | 1683.10 (-0.59%) | 1698.95 | 1680.00 - 1726.55 | 1.0843 times | Wed 26 November 2025 | 1693.15 (1.95%) | 1682.90 | 1655.40 - 1697.40 | 1.3723 times | Tue 25 November 2025 | 1660.75 (-1.84%) | 1686.40 | 1647.10 - 1689.40 | 1.3459 times | Mon 24 November 2025 | 1691.85 (-2.96%) | 1707.70 | 1681.10 - 1717.65 | 0.6083 times | Fri 21 November 2025 | 1743.45 (0.3%) | 1739.80 | 1734.00 - 1748.55 | 0.385 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1511.93 and 1629.28
| Weekly Target 1 | 1491.15 |
| Weekly Target 2 | 1532.7 |
| Weekly Target 3 | 1608.5 |
| Weekly Target 4 | 1650.05 |
| Weekly Target 5 | 1725.85 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1574.25 (-7.37%) | 1684.30 | 1566.95 - 1684.30 | 0.8149 times | Fri 28 November 2025 | 1699.55 (-2.52%) | 1707.70 | 1647.10 - 1726.55 | 0.8476 times | Fri 21 November 2025 | 1743.45 (-1.48%) | 1765.40 | 1734.00 - 1782.00 | 0.3547 times | Fri 14 November 2025 | 1769.60 (-4.5%) | 1808.10 | 1749.90 - 1850.00 | 1.0069 times | Fri 07 November 2025 | 1852.95 (-3.49%) | 1910.40 | 1800.00 - 1923.30 | 0.6551 times | Fri 31 October 2025 | 1920.00 (-1.01%) | 1910.00 | 1885.00 - 1949.95 | 0.7563 times | Thu 23 October 2025 | 1939.65 (3.9%) | 1874.00 | 1870.05 - 1979.60 | 0.3307 times | Fri 17 October 2025 | 1866.90 (-2.8%) | 1919.40 | 1860.70 - 1930.45 | 0.6542 times | Fri 10 October 2025 | 1920.70 (-2.93%) | 1986.10 | 1906.85 - 2004.40 | 3.051 times | Fri 03 October 2025 | 1978.75 (2.27%) | 1920.05 | 1910.00 - 1989.10 | 1.5287 times | Fri 26 September 2025 | 1934.90 (-2.67%) | 1990.00 | 1929.15 - 1997.95 | 1.0777 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1511.93 and 1629.28
| Monthly Target 1 | 1491.15 |
| Monthly Target 2 | 1532.7 |
| Monthly Target 3 | 1608.5 |
| Monthly Target 4 | 1650.05 |
| Monthly Target 5 | 1725.85 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1574.25 (-7.37%) | 1684.30 | 1566.95 - 1684.30 | 0.0784 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.2755 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.5188 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 1.375 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 1.5036 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.8475 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.709 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 2.1556 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.5227 times | Fri 28 March 2025 | 1803.75 (2.74%) | 1755.05 | 1657.70 - 1895.00 | 2.014 times | Fri 28 February 2025 | 1755.60 (-12.32%) | 2009.15 | 1743.90 - 2069.95 | 1.9091 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1619.77 |
| 12 day DMA | 1667.41 |
| 20 day DMA | 1715.18 |
| 35 day DMA | 1793.8 |
| 50 day DMA | 1842.53 |
| 100 day DMA | 1960.01 |
| 150 day DMA | 2058.62 |
| 200 day DMA | 2005.49 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.78 | 1636.54 | 1652.81 |
| 12 day EMA | 1664.62 | 1681.04 | 1695.04 |
| 20 day EMA | 1708.64 | 1722.78 | 1735.28 |
| 35 day EMA | 1769.1 | 1780.57 | 1790.97 |
| 50 day EMA | 1830.28 | 1840.73 | 1850.39 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.77 | 1644.83 | 1660.65 |
| 12 day SMA | 1667.41 | 1683.02 | 1697.08 |
| 20 day SMA | 1715.18 | 1729.63 | 1744.44 |
| 35 day SMA | 1793.8 | 1802.99 | 1812.04 |
| 50 day SMA | 1842.53 | 1850.8 | 1858.03 |
| 100 day SMA | 1960.01 | 1967.26 | 1974.42 |
| 150 day SMA | 2058.62 | 2060.64 | 2062.32 |
| 200 day SMA | 2005.49 | 2007.5 | 2009.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.