Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1401.25 and 1424.8
| Daily Target 1 | 1395.12 |
| Daily Target 2 | 1407.38 |
| Daily Target 3 | 1418.6666666667 |
| Daily Target 4 | 1430.93 |
| Daily Target 5 | 1442.22 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1419.65 (-0.33%) | 1429.95 | 1406.40 - 1429.95 | 0.3685 times | Fri 19 June 2026 | 1424.40 (-0.61%) | 1460.00 | 1420.35 - 1460.00 | 0.6107 times | Thu 18 June 2026 | 1433.20 (1.38%) | 1416.00 | 1408.00 - 1469.55 | 0.5161 times | Wed 17 June 2026 | 1413.75 (3.13%) | 1379.20 | 1370.80 - 1465.55 | 0.6254 times | Tue 16 June 2026 | 1370.80 (-1.36%) | 1389.70 | 1360.00 - 1392.25 | 0.347 times | Mon 15 June 2026 | 1389.70 (2.28%) | 1370.00 | 1370.00 - 1410.00 | 1.182 times | Fri 12 June 2026 | 1358.75 (7.91%) | 1270.50 | 1265.00 - 1389.90 | 2.6445 times | Thu 11 June 2026 | 1259.15 (0.74%) | 1255.05 | 1243.85 - 1266.15 | 0.8034 times | Wed 10 June 2026 | 1249.85 (-2.11%) | 1290.50 | 1241.00 - 1300.00 | 1.138 times | Tue 09 June 2026 | 1276.85 (-1.38%) | 1288.50 | 1262.25 - 1389.00 | 1.7645 times | Mon 08 June 2026 | 1294.75 (-4%) | 1300.00 | 1285.75 - 1339.80 | 0.6546 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1401.25 and 1424.8
| Weekly Target 1 | 1395.12 |
| Weekly Target 2 | 1407.38 |
| Weekly Target 3 | 1418.6666666667 |
| Weekly Target 4 | 1430.93 |
| Weekly Target 5 | 1442.22 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1419.65 (-0.33%) | 1429.95 | 1406.40 - 1429.95 | 0.0988 times | Fri 19 June 2026 | 1424.40 (4.83%) | 1370.00 | 1360.00 - 1469.55 | 0.8802 times | Fri 12 June 2026 | 1358.75 (0.74%) | 1300.00 | 1241.00 - 1389.90 | 1.8793 times | Fri 05 June 2026 | 1348.75 (0.74%) | 1349.40 | 1270.00 - 1427.80 | 1.1227 times | Fri 29 May 2026 | 1338.85 (-1.61%) | 1361.10 | 1305.50 - 1380.60 | 0.889 times | Fri 22 May 2026 | 1360.80 (-4.23%) | 1412.00 | 1327.50 - 1420.90 | 0.4716 times | Fri 15 May 2026 | 1420.90 (-10.53%) | 1569.65 | 1388.95 - 1725.00 | 1.2046 times | Fri 08 May 2026 | 1588.10 (16.63%) | 1331.60 | 1331.60 - 1670.00 | 2.5274 times | Thu 30 April 2026 | 1361.60 (-3.21%) | 1410.00 | 1356.30 - 1430.25 | 0.4338 times | Fri 24 April 2026 | 1406.75 (-4.57%) | 1495.00 | 1385.00 - 1495.00 | 0.4927 times | Fri 17 April 2026 | 1474.15 (3.33%) | 1404.00 | 1371.20 - 1509.90 | 1.0646 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1330.33 and 1558.88
| Monthly Target 1 | 1148.18 |
| Monthly Target 2 | 1283.92 |
| Monthly Target 3 | 1376.7333333333 |
| Monthly Target 4 | 1512.47 |
| Monthly Target 5 | 1605.28 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1419.65 (6.04%) | 1349.40 | 1241.00 - 1469.55 | 0.3973 times | Fri 29 May 2026 | 1338.85 (-1.67%) | 1331.60 | 1305.50 - 1725.00 | 0.5082 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.4764 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 1.0305 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.4076 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3411 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.4366 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1867 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.333 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.8827 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 0.9652 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1412.36 |
| 12 day DMA | 1353.3 |
| 20 day DMA | 1350.26 |
| 35 day DMA | 1395.37 |
| 50 day DMA | 1405.69 |
| 100 day DMA | 1447.42 |
| 150 day DMA | 1520.02 |
| 200 day DMA | 1622.27 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.72 | 1401.75 | 1390.42 |
| 12 day EMA | 1379.62 | 1372.34 | 1362.88 |
| 20 day EMA | 1374.55 | 1369.8 | 1364.06 |
| 35 day EMA | 1383.55 | 1381.42 | 1378.89 |
| 50 day EMA | 1406.17 | 1405.62 | 1404.85 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.36 | 1406.37 | 1393.24 |
| 12 day SMA | 1353.3 | 1348.41 | 1344.74 |
| 20 day SMA | 1350.26 | 1347.32 | 1345.36 |
| 35 day SMA | 1395.37 | 1393.71 | 1392.83 |
| 50 day SMA | 1405.69 | 1406.22 | 1405.5 |
| 100 day SMA | 1447.42 | 1449.64 | 1451.99 |
| 150 day SMA | 1520.02 | 1522.47 | 1524.91 |
| 200 day SMA | 1622.27 | 1624.62 | 1627.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.