Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 374.78 and 392.83
| Daily Target 1 | 361.13 |
| Daily Target 2 | 370.37 |
| Daily Target 3 | 379.18333333333 |
| Daily Target 4 | 388.42 |
| Daily Target 5 | 397.23 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 379.60 (3.18%) | 369.95 | 369.95 - 388.00 | 0.1559 times | Tue 27 October 2026 | 367.90 (-1.64%) | 378.00 | 362.00 - 382.80 | 0.1568 times | Mon 26 October 2026 | 374.05 (3.97%) | 360.05 | 357.05 - 376.10 | 0.0413 times | Fri 23 October 2026 | 359.75 (-8.02%) | 381.85 | 354.30 - 381.85 | 0.711 times | Thu 22 October 2026 | 391.10 (-0.71%) | 382.00 | 381.15 - 397.45 | 0.0668 times | Wed 21 October 2026 | 393.90 (-4.9%) | 420.00 | 391.15 - 420.00 | 0.4131 times | Mon 19 October 2026 | 414.20 (-5.79%) | 430.60 | 412.00 - 435.00 | 0.648 times | Fri 16 October 2026 | 439.65 (-8%) | 447.95 | 415.10 - 449.95 | 1.7514 times | Thu 15 October 2026 | 477.90 (2.58%) | 469.20 | 467.00 - 479.95 | 2.27 times | Wed 14 October 2026 | 465.90 (6.09%) | 448.45 | 442.45 - 467.95 | 3.7858 times | Tue 13 October 2026 | 439.15 (1.17%) | 442.00 | 427.50 - 449.60 | 2.1329 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 368.33 and 399.28
| Weekly Target 1 | 343.93 |
| Weekly Target 2 | 361.77 |
| Weekly Target 3 | 374.88333333333 |
| Weekly Target 4 | 392.72 |
| Weekly Target 5 | 405.83 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 379.60 (5.52%) | 360.05 | 357.05 - 388.00 | 0.2163 times | Fri 23 October 2026 | 359.75 (-18.17%) | 430.60 | 354.30 - 435.00 | 1.1242 times | Fri 16 October 2026 | 439.65 (9.67%) | 437.25 | 415.10 - 479.95 | 6.2063 times | Tue 06 October 2026 | 400.90 (8.31%) | 395.20 | 395.20 - 424.40 | 0.801 times | Thu 01 October 2026 | 370.15 (-3.67%) | 382.70 | 370.05 - 388.00 | 0.1128 times | Fri 25 September 2026 | 384.25 (1.76%) | 449.95 | 374.80 - 449.95 | 0.1714 times | Fri 18 September 2026 | 377.60 (0.61%) | 384.65 | 363.95 - 388.70 | 0.3937 times | Fri 11 September 2026 | 375.30 (-4.37%) | 393.00 | 375.00 - 403.20 | 0.3867 times | Fri 04 September 2026 | 392.45 (-5.88%) | 405.30 | 390.00 - 412.95 | 0.2113 times | Fri 28 August 2026 | 416.95 (1.7%) | 410.00 | 404.00 - 421.10 | 0.3764 times | Fri 21 August 2026 | 410.00 (-1.25%) | 415.25 | 401.15 - 430.00 | 0.2758 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 304.13 and 429.78
| Monthly Target 1 | 278.97 |
| Monthly Target 2 | 329.28 |
| Monthly Target 3 | 404.61666666667 |
| Monthly Target 4 | 454.93 |
| Monthly Target 5 | 530.27 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 379.60 (1.27%) | 381.75 | 354.30 - 479.95 | 3.1645 times | Tue 29 September 2026 | 374.85 (-8.07%) | 407.75 | 363.95 - 449.95 | 0.4612 times | Mon 31 August 2026 | 407.75 (-3.7%) | 417.20 | 401.15 - 431.90 | 0.3628 times | Fri 31 July 2026 | 423.40 (2.94%) | 468.00 | 417.30 - 493.55 | 1.353 times | Tue 30 June 2026 | 411.30 (-0.89%) | 408.75 | 398.30 - 448.00 | 0.2228 times | Fri 29 May 2026 | 415.00 (-9.12%) | 461.90 | 389.90 - 490.00 | 0.465 times | Thu 30 April 2026 | 456.65 (31.2%) | 351.60 | 351.60 - 548.95 | 2.8219 times | Mon 30 March 2026 | 348.05 (-15.51%) | 401.65 | 346.25 - 446.00 | 0.317 times | Fri 27 February 2026 | 411.95 (1.65%) | 405.60 | 397.55 - 447.60 | 0.2449 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.5871 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.6244 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 374.48 |
| 12 day DMA | 411.43 |
| 20 day DMA | 400.92 |
| 35 day DMA | 393.9 |
| 50 day DMA | 399.63 |
| 100 day DMA | 412.94 |
| 150 day DMA | 415.68 |
| 200 day DMA | 417.38 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.45 | 380.87 | 387.36 |
| 12 day EMA | 393.11 | 395.56 | 400.59 |
| 20 day EMA | 396.66 | 398.45 | 401.66 |
| 35 day EMA | 400.69 | 401.93 | 403.93 |
| 50 day EMA | 399.09 | 399.89 | 401.2 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.48 | 377.34 | 386.6 |
| 12 day SMA | 411.43 | 413.2 | 415.98 |
| 20 day SMA | 400.92 | 400.74 | 401.23 |
| 35 day SMA | 393.9 | 394.71 | 396.11 |
| 50 day SMA | 399.63 | 400.39 | 401.57 |
| 100 day SMA | 412.94 | 413.25 | 413.66 |
| 150 day SMA | 415.68 | 415.85 | 416.1 |
| 200 day SMA | 417.38 | 417.69 | 418.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.