Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 424.73 and 444.68
| Daily Target 1 | 409.02 |
| Daily Target 2 | 420.48 |
| Daily Target 3 | 428.96666666667 |
| Daily Target 4 | 440.43 |
| Daily Target 5 | 448.92 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 431.95 (1.67%) | 423.10 | 417.50 - 437.45 | 1.9843 times | Tue 10 February 2026 | 424.85 (0.53%) | 423.15 | 420.70 - 425.35 | 0.755 times | Mon 09 February 2026 | 422.60 (3.88%) | 420.40 | 420.40 - 422.60 | 0.0371 times | Fri 06 February 2026 | 406.80 (-1.96%) | 409.50 | 404.35 - 419.60 | 0.396 times | Thu 05 February 2026 | 414.95 (-1.98%) | 422.30 | 411.60 - 422.30 | 0.7054 times | Wed 04 February 2026 | 423.35 (4.29%) | 406.90 | 406.90 - 423.75 | 0.4084 times | Tue 03 February 2026 | 405.95 (0.23%) | 415.00 | 400.00 - 415.00 | 1.6419 times | Mon 02 February 2026 | 405.00 (0.02%) | 402.00 | 397.55 - 407.00 | 0.6642 times | Sun 01 February 2026 | 404.90 (-0.09%) | 405.60 | 404.85 - 409.15 | 0.986 times | Fri 30 January 2026 | 405.25 (-1.17%) | 424.95 | 403.00 - 424.95 | 2.4216 times | Thu 29 January 2026 | 410.05 (1.46%) | 409.35 | 409.35 - 417.45 | 1.58 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 424.73 and 444.68
| Weekly Target 1 | 409.02 |
| Weekly Target 2 | 420.48 |
| Weekly Target 3 | 428.96666666667 |
| Weekly Target 4 | 440.43 |
| Weekly Target 5 | 448.92 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 431.95 (6.18%) | 420.40 | 417.50 - 437.45 | 0.2212 times | Fri 06 February 2026 | 406.80 (0.38%) | 405.60 | 397.55 - 423.75 | 0.3825 times | Fri 30 January 2026 | 405.25 (-0.77%) | 416.15 | 403.00 - 424.95 | 0.4298 times | Fri 23 January 2026 | 408.40 (-7.8%) | 436.75 | 402.00 - 439.00 | 0.2823 times | Fri 16 January 2026 | 442.95 (4.14%) | 427.60 | 413.00 - 444.90 | 1.4239 times | Fri 09 January 2026 | 425.35 (-6.21%) | 453.75 | 421.30 - 489.00 | 2.0709 times | Fri 02 January 2026 | 453.50 (1.86%) | 448.55 | 425.00 - 462.00 | 1.0594 times | Fri 26 December 2025 | 445.20 (6.3%) | 426.15 | 419.20 - 479.00 | 1.6394 times | Fri 19 December 2025 | 418.80 (-0.24%) | 418.05 | 410.00 - 426.90 | 0.2409 times | Fri 12 December 2025 | 419.80 (1%) | 413.20 | 408.20 - 439.90 | 2.2497 times | Fri 05 December 2025 | 415.65 (-6.61%) | 445.00 | 411.55 - 445.00 | 0.1252 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 414.75 and 454.65
| Monthly Target 1 | 382.42 |
| Monthly Target 2 | 407.18 |
| Monthly Target 3 | 422.31666666667 |
| Monthly Target 4 | 447.08 |
| Monthly Target 5 | 462.22 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 431.95 (6.59%) | 405.60 | 397.55 - 437.45 | 0.0999 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.7633 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.8118 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.6284 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.5672 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.2354 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.3252 times | Thu 31 July 2025 | 487.05 (-1.58%) | 496.60 | 468.00 - 539.00 | 1.713 times | Mon 30 June 2025 | 494.85 (-2.85%) | 463.50 | 450.20 - 539.95 | 1.0224 times | Fri 30 May 2025 | 509.35 (24.44%) | 414.90 | 408.40 - 519.20 | 1.8333 times | Wed 30 April 2025 | 409.30 (-4.99%) | 439.00 | 403.95 - 455.10 | 0.3553 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 420.23 |
| 12 day DMA | 413.32 |
| 20 day DMA | 415.46 |
| 35 day DMA | 425.69 |
| 50 day DMA | 423.73 |
| 100 day DMA | 442.84 |
| 150 day DMA | 454.64 |
| 200 day DMA | 457.71 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.76 | 418.16 | 414.81 |
| 12 day EMA | 418.07 | 415.55 | 413.86 |
| 20 day EMA | 418.63 | 417.23 | 416.43 |
| 35 day EMA | 420.69 | 420.03 | 419.75 |
| 50 day EMA | 425.37 | 425.1 | 425.11 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.23 | 418.51 | 414.73 |
| 12 day SMA | 413.32 | 411.46 | 410.09 |
| 20 day SMA | 415.46 | 414.53 | 414.26 |
| 35 day SMA | 425.69 | 425.34 | 425.17 |
| 50 day SMA | 423.73 | 423.87 | 424.27 |
| 100 day SMA | 442.84 | 443.45 | 444.19 |
| 150 day SMA | 454.64 | 454.96 | 455.35 |
| 200 day SMA | 457.71 | 457.78 | 457.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.