Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 398.33 and 405.98
| Daily Target 1 | 396.65 |
| Daily Target 2 | 400 |
| Daily Target 3 | 404.3 |
| Daily Target 4 | 407.65 |
| Daily Target 5 | 411.95 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 403.35 (-2.69%) | 408.55 | 400.95 - 408.60 | 0.0743 times | Tue 02 June 2026 | 414.50 (3.12%) | 405.20 | 398.30 - 414.50 | 0.033 times | Mon 01 June 2026 | 401.95 (-3.14%) | 408.75 | 400.00 - 412.00 | 0.7595 times | Fri 29 May 2026 | 415.00 (0.99%) | 414.10 | 408.00 - 415.00 | 0.0826 times | Wed 27 May 2026 | 410.95 (0.49%) | 437.00 | 408.85 - 437.00 | 0.7788 times | Tue 26 May 2026 | 408.95 (3.94%) | 398.90 | 398.90 - 410.95 | 1.8189 times | Mon 25 May 2026 | 393.45 (-1.63%) | 401.95 | 389.90 - 406.80 | 3.3104 times | Fri 22 May 2026 | 399.95 (-0.65%) | 402.60 | 398.00 - 412.80 | 1.5327 times | Thu 21 May 2026 | 402.55 (0.14%) | 409.00 | 402.50 - 409.05 | 0.5806 times | Wed 20 May 2026 | 402.00 (-1.29%) | 407.25 | 401.45 - 416.50 | 1.0292 times | Tue 19 May 2026 | 407.25 (-0.83%) | 420.50 | 404.50 - 425.00 | 1.2961 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 392.73 and 408.93
| Weekly Target 1 | 389.18 |
| Weekly Target 2 | 396.27 |
| Weekly Target 3 | 405.38333333333 |
| Weekly Target 4 | 412.47 |
| Weekly Target 5 | 421.58 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 403.35 (-2.81%) | 408.75 | 398.30 - 414.50 | 0.0397 times | Fri 29 May 2026 | 415.00 (3.76%) | 401.95 | 389.90 - 437.00 | 0.2745 times | Fri 22 May 2026 | 399.95 (-4.42%) | 418.45 | 398.00 - 425.00 | 0.236 times | Fri 15 May 2026 | 418.45 (-9.46%) | 490.00 | 416.05 - 490.00 | 0.5997 times | Fri 08 May 2026 | 462.15 (1.2%) | 461.90 | 443.00 - 480.85 | 0.2917 times | Thu 30 April 2026 | 456.65 (-5.33%) | 491.50 | 453.00 - 491.55 | 0.3961 times | Fri 24 April 2026 | 482.35 (-2.3%) | 504.75 | 456.75 - 512.55 | 1.6774 times | Fri 17 April 2026 | 493.70 (17.69%) | 416.00 | 405.00 - 548.95 | 5.8444 times | Fri 10 April 2026 | 419.50 (16%) | 366.70 | 363.20 - 428.75 | 0.4764 times | Thu 02 April 2026 | 361.65 (0.64%) | 350.50 | 346.25 - 376.15 | 0.1639 times | Fri 27 March 2026 | 359.35 (-9.12%) | 382.60 | 357.50 - 390.00 | 0.2346 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 392.73 and 408.93
| Monthly Target 1 | 389.18 |
| Monthly Target 2 | 396.27 |
| Monthly Target 3 | 405.38333333333 |
| Monthly Target 4 | 412.47 |
| Monthly Target 5 | 421.58 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 403.35 (-2.81%) | 408.75 | 398.30 - 414.50 | 0.019 times | Fri 29 May 2026 | 415.00 (-9.12%) | 461.90 | 389.90 - 490.00 | 0.6697 times | Thu 30 April 2026 | 456.65 (31.2%) | 351.60 | 351.60 - 548.95 | 4.0642 times | Mon 30 March 2026 | 348.05 (-15.51%) | 401.65 | 346.25 - 446.00 | 0.4565 times | Fri 27 February 2026 | 411.95 (1.65%) | 405.60 | 397.55 - 447.60 | 0.3527 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.8456 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.8993 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.6962 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.6283 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.3685 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.4681 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 409.15 |
| 12 day DMA | 405.88 |
| 20 day DMA | 422.64 |
| 35 day DMA | 441.68 |
| 50 day DMA | 422.74 |
| 100 day DMA | 420.73 |
| 150 day DMA | 429.05 |
| 200 day DMA | 438.4 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.44 | 409.48 | 406.97 |
| 12 day EMA | 411.89 | 413.44 | 413.25 |
| 20 day EMA | 418.01 | 419.55 | 420.08 |
| 35 day EMA | 417.36 | 418.18 | 418.4 |
| 50 day EMA | 418.87 | 419.5 | 419.7 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.15 | 410.27 | 406.06 |
| 12 day SMA | 405.88 | 407.14 | 408.51 |
| 20 day SMA | 422.64 | 424.74 | 426.55 |
| 35 day SMA | 441.68 | 442.14 | 441.5 |
| 50 day SMA | 422.74 | 422.39 | 421.78 |
| 100 day SMA | 420.73 | 421.23 | 421.4 |
| 150 day SMA | 429.05 | 429.51 | 429.82 |
| 200 day SMA | 438.4 | 438.77 | 439.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.