Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 413.38 and 427.23
| Daily Target 1 | 404.08 |
| Daily Target 2 | 408.82 |
| Daily Target 3 | 417.93333333333 |
| Daily Target 4 | 422.67 |
| Daily Target 5 | 431.78 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 413.55 (-0.51%) | 413.20 | 413.20 - 427.05 | 0.2076 times | Fri 05 December 2025 | 415.65 (-1.97%) | 422.05 | 411.55 - 422.05 | 0.7288 times | Thu 04 December 2025 | 424.00 (-0.24%) | 427.50 | 422.40 - 427.50 | 0.1568 times | Wed 03 December 2025 | 425.00 (-2.25%) | 429.30 | 424.90 - 434.10 | 0.161 times | Tue 02 December 2025 | 434.80 (-0.99%) | 442.35 | 434.40 - 442.35 | 0.2585 times | Mon 01 December 2025 | 439.15 (-1.33%) | 445.00 | 436.25 - 445.00 | 0.3093 times | Fri 28 November 2025 | 445.05 (-1.97%) | 454.15 | 445.00 - 454.15 | 1.5212 times | Thu 27 November 2025 | 454.00 (0.43%) | 454.00 | 450.00 - 460.20 | 5.572 times | Wed 26 November 2025 | 452.05 (1.54%) | 448.60 | 448.15 - 455.30 | 0.3305 times | Tue 25 November 2025 | 445.20 (-2.08%) | 454.65 | 441.95 - 458.30 | 0.7542 times | Mon 24 November 2025 | 454.65 (-0.09%) | 451.50 | 447.15 - 463.00 | 1.411 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 413.38 and 427.23
| Weekly Target 1 | 404.08 |
| Weekly Target 2 | 408.82 |
| Weekly Target 3 | 417.93333333333 |
| Weekly Target 4 | 422.67 |
| Weekly Target 5 | 431.78 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 413.55 (-0.51%) | 413.20 | 413.20 - 427.05 | 0.0223 times | Fri 05 December 2025 | 415.65 (-6.61%) | 445.00 | 411.55 - 445.00 | 0.1733 times | Fri 28 November 2025 | 445.05 (-2.2%) | 451.50 | 441.95 - 463.00 | 1.0294 times | Fri 21 November 2025 | 455.05 (-1.04%) | 458.30 | 451.00 - 466.60 | 1.3023 times | Fri 14 November 2025 | 459.85 (0.61%) | 451.45 | 444.70 - 480.00 | 2.7033 times | Fri 07 November 2025 | 457.05 (-1.71%) | 471.00 | 443.55 - 518.95 | 0.1729 times | Fri 31 October 2025 | 465.00 (-4.8%) | 476.00 | 461.55 - 483.95 | 1.9382 times | Thu 23 October 2025 | 488.45 (3.32%) | 472.00 | 469.60 - 511.00 | 0.8779 times | Fri 17 October 2025 | 472.75 (5.64%) | 445.10 | 436.25 - 491.85 | 1.0312 times | Fri 10 October 2025 | 447.50 (-1.86%) | 456.00 | 446.40 - 458.40 | 0.7492 times | Fri 03 October 2025 | 456.00 (0.21%) | 460.75 | 449.15 - 463.80 | 0.7965 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 395.83 and 429.28
| Monthly Target 1 | 389.92 |
| Monthly Target 2 | 401.73 |
| Monthly Target 3 | 423.36666666667 |
| Monthly Target 4 | 435.18 |
| Monthly Target 5 | 456.82 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 413.55 (-7.08%) | 445.00 | 411.55 - 445.00 | 0.0243 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.6468 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.5894 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.2838 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.3771 times | Thu 31 July 2025 | 487.05 (-1.58%) | 496.60 | 468.00 - 539.00 | 1.7801 times | Mon 30 June 2025 | 494.85 (-2.85%) | 463.50 | 450.20 - 539.95 | 1.0625 times | Fri 30 May 2025 | 509.35 (24.44%) | 414.90 | 408.40 - 519.20 | 1.9052 times | Wed 30 April 2025 | 409.30 (-4.99%) | 439.00 | 403.95 - 455.10 | 0.3692 times | Fri 28 March 2025 | 430.80 (-1.89%) | 442.40 | 416.35 - 480.00 | 0.9616 times | Fri 28 February 2025 | 439.10 (0.08%) | 431.15 | 409.00 - 470.00 | 0.9936 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 422.6 |
| 12 day DMA | 438.18 |
| 20 day DMA | 448.43 |
| 35 day DMA | 456.2 |
| 50 day DMA | 456.24 |
| 100 day DMA | 467.3 |
| 150 day DMA | 468.28 |
| 200 day DMA | 461.71 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.46 | 426.92 | 432.55 |
| 12 day EMA | 434.59 | 438.42 | 442.56 |
| 20 day EMA | 442.56 | 445.61 | 448.76 |
| 35 day EMA | 449.94 | 452.08 | 454.23 |
| 50 day EMA | 455.3 | 457 | 458.69 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.6 | 427.72 | 433.6 |
| 12 day SMA | 438.18 | 441.83 | 445.58 |
| 20 day SMA | 448.43 | 450.6 | 452.45 |
| 35 day SMA | 456.2 | 457 | 457.91 |
| 50 day SMA | 456.24 | 457.37 | 458.73 |
| 100 day SMA | 467.3 | 467.94 | 468.6 |
| 150 day SMA | 468.28 | 468.42 | 468.52 |
| 200 day SMA | 461.71 | 461.76 | 461.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.