HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindComposi

Strong Daily Stock price targets for HindComposi 509635 are 379.13 and 396.13

Daily Target 1376.08
Daily Target 2382.17
Daily Target 3393.08333333333
Daily Target 4399.17
Daily Target 5410.08

Daily price and volume Hind Composi

Date Closing Open Range Volume
Thu 28 March 2024 388.25 (-1.48%) 402.40 387.00 - 404.00 2.8434 times
Wed 27 March 2024 394.10 (0.96%) 396.00 385.95 - 396.00 0.5145 times
Tue 26 March 2024 390.35 (-2.4%) 396.80 388.70 - 400.10 0.8986 times
Fri 22 March 2024 399.95 (0.9%) 398.10 397.00 - 403.20 0.2825 times
Thu 21 March 2024 396.40 (1.12%) 400.00 396.20 - 402.20 0.0198 times
Wed 20 March 2024 392.00 (-0.66%) 393.35 392.00 - 398.80 0.0639 times
Tue 19 March 2024 394.60 (0.08%) 394.35 390.00 - 397.50 0.5091 times
Mon 18 March 2024 394.30 (-2.34%) 436.00 391.00 - 436.00 1.2656 times
Fri 15 March 2024 403.75 (-0.41%) 413.50 396.00 - 413.50 2.6473 times
Thu 14 March 2024 405.40 (4.52%) 385.00 372.05 - 418.00 0.9553 times
Wed 13 March 2024 387.85 (-5.09%) 423.35 385.25 - 423.35 5.3306 times

 Daily chart HindComposi

Weekly price and charts HindComposi

Strong weekly Stock price targets for HindComposi 509635 are 378.08 and 396.13

Weekly Target 1374.68
Weekly Target 2381.47
Weekly Target 3392.73333333333
Weekly Target 4399.52
Weekly Target 5410.78

Weekly price and volumes for Hind Composi

Date Closing Open Range Volume
Thu 28 March 2024 388.25 (-2.93%) 396.80 385.95 - 404.00 0.5173 times
Fri 22 March 2024 399.95 (-0.94%) 436.00 390.00 - 436.00 0.2602 times
Fri 15 March 2024 403.75 (-4.52%) 420.15 372.05 - 423.35 1.2606 times
Thu 07 March 2024 422.85 (-1.51%) 426.40 412.30 - 429.35 0.5798 times
Sat 02 March 2024 429.35 (-2.65%) 449.90 414.95 - 449.90 0.6175 times
Fri 23 February 2024 441.05 (7.73%) 425.00 417.00 - 469.65 4.3409 times
Fri 16 February 2024 409.40 (-5.32%) 437.15 400.05 - 438.00 0.6519 times
Fri 09 February 2024 432.40 (-1.23%) 442.00 424.95 - 457.10 0.6491 times
Fri 02 February 2024 437.80 (0.11%) 438.75 431.50 - 445.85 0.6157 times
Thu 25 January 2024 437.30 (-2.38%) 449.05 430.40 - 460.85 0.507 times
Fri 19 January 2024 447.95 (-5.55%) 484.95 438.65 - 484.95 1.1384 times

 weekly chart HindComposi

Monthly price and charts HindComposi

Strong monthly Stock price targets for HindComposi 509635 are 344.18 and 416.13

Monthly Target 1329.48
Monthly Target 2358.87
Monthly Target 3401.43333333333
Monthly Target 4430.82
Monthly Target 5473.38

Monthly price and volumes Hind Composi

Date Closing Open Range Volume
Thu 28 March 2024 388.25 (-6.95%) 428.10 372.05 - 444.00 0.4044 times
Thu 29 February 2024 417.25 (-5.84%) 441.00 400.05 - 469.65 0.9501 times
Wed 31 January 2024 443.15 (-2.04%) 454.65 430.40 - 494.00 0.7019 times
Fri 29 December 2023 452.40 (-0.44%) 455.00 412.70 - 479.85 0.6628 times
Thu 30 November 2023 454.40 (15.04%) 397.65 391.35 - 492.55 0.9222 times
Tue 31 October 2023 395.00 (-5.99%) 420.00 384.00 - 434.90 0.3469 times
Fri 29 September 2023 420.15 (1.92%) 415.00 401.10 - 494.10 1.8331 times
Thu 31 August 2023 412.25 (5.65%) 391.50 361.80 - 465.45 1.751 times
Mon 31 July 2023 390.20 (9.62%) 358.75 339.90 - 398.80 1.4148 times
Fri 30 June 2023 355.95 (12.68%) 312.05 311.95 - 390.15 1.0128 times
Wed 31 May 2023 315.90 (7.45%) 293.00 284.95 - 323.00 0.3059 times

 monthly chart HindComposi

DMA SMA EMA moving averages of Hind Composi 509635

DMA (daily moving average) of Hind Composi 509635

DMA period DMA value
5 day DMA 393.81
12 day DMA 396.3
20 day DMA 406.48
35 day DMA 416.62
50 day DMA 423.8
100 day DMA 436.21
150 day DMA 431.11
200 day DMA 414.73

EMA (exponential moving average) of Hind Composi 509635

EMA period EMA current EMA prev EMA prev2
5 day EMA392.69394.91395.32
12 day EMA398.39400.23401.34
20 day EMA404.79406.53407.84
35 day EMA414.34415.88417.16
50 day EMA424.03425.49426.77

SMA (simple moving average) of Hind Composi 509635

SMA period SMA current SMA prev SMA prev2
5 day SMA393.81394.56394.66
12 day SMA396.3398.4400.8
20 day SMA406.48408.35410.09
35 day SMA416.62417.9418.88
50 day SMA423.8425.13426.51
100 day SMA436.21436.33436.38
150 day SMA431.11431.25431.36
200 day SMA414.73414.37414.01
Back to top | Use Dark Theme