Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 436 and 445.2
| Daily Target 1 | 429.93 |
| Daily Target 2 | 435.27 |
| Daily Target 3 | 439.13333333333 |
| Daily Target 4 | 444.47 |
| Daily Target 5 | 448.33 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 440.60 (0.62%) | 440.60 | 433.80 - 443.00 | 0.345 times | Mon 20 July 2026 | 437.90 (0.62%) | 448.00 | 434.65 - 448.00 | 0.1103 times | Fri 17 July 2026 | 435.20 (-3.08%) | 440.10 | 431.00 - 449.95 | 1.5411 times | Thu 16 July 2026 | 449.05 (-0.18%) | 450.70 | 446.70 - 450.70 | 0.5373 times | Wed 15 July 2026 | 449.85 (0.23%) | 456.65 | 449.60 - 459.00 | 0.1159 times | Tue 14 July 2026 | 448.80 (2.3%) | 445.00 | 443.25 - 485.00 | 4.2528 times | Mon 13 July 2026 | 438.70 (0.14%) | 438.10 | 422.00 - 439.35 | 0.3605 times | Fri 10 July 2026 | 438.10 (-0.19%) | 438.00 | 435.30 - 438.10 | 0.6504 times | Thu 09 July 2026 | 438.95 (-0.03%) | 433.45 | 433.40 - 443.05 | 0.2856 times | Wed 08 July 2026 | 439.10 (0.26%) | 434.60 | 428.15 - 450.00 | 1.8012 times | Tue 07 July 2026 | 437.95 (-2%) | 438.75 | 434.00 - 439.10 | 0.3718 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 430.1 and 444.3
| Weekly Target 1 | 426.6 |
| Weekly Target 2 | 433.6 |
| Weekly Target 3 | 440.8 |
| Weekly Target 4 | 447.8 |
| Weekly Target 5 | 455 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 440.60 (1.24%) | 448.00 | 433.80 - 448.00 | 0.0827 times | Fri 17 July 2026 | 435.20 (-0.66%) | 438.10 | 422.00 - 485.00 | 1.236 times | Fri 10 July 2026 | 438.10 (-1.97%) | 438.75 | 428.15 - 450.00 | 0.5645 times | Fri 03 July 2026 | 446.90 (9.9%) | 408.50 | 405.80 - 493.55 | 5.734 times | Thu 25 June 2026 | 406.65 (-3.64%) | 423.00 | 405.00 - 430.00 | 0.2631 times | Fri 19 June 2026 | 422.00 (2.17%) | 424.40 | 412.45 - 429.25 | 0.5904 times | Fri 12 June 2026 | 413.05 (-0.47%) | 408.00 | 401.00 - 448.00 | 0.2028 times | Fri 05 June 2026 | 415.00 (0%) | 408.75 | 398.30 - 433.00 | 0.2872 times | Fri 29 May 2026 | 415.00 (3.76%) | 401.95 | 389.90 - 437.00 | 0.5588 times | Fri 22 May 2026 | 399.95 (-4.42%) | 418.45 | 398.00 - 425.00 | 0.4805 times | Fri 15 May 2026 | 418.45 (-9.46%) | 490.00 | 416.05 - 490.00 | 1.2211 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 395.53 and 467.08
| Monthly Target 1 | 380.5 |
| Monthly Target 2 | 410.55 |
| Monthly Target 3 | 452.05 |
| Monthly Target 4 | 482.1 |
| Monthly Target 5 | 523.6 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 440.60 (7.12%) | 468.00 | 422.00 - 493.55 | 1.6625 times | Tue 30 June 2026 | 411.30 (-0.89%) | 408.75 | 398.30 - 448.00 | 0.2995 times | Fri 29 May 2026 | 415.00 (-9.12%) | 461.90 | 389.90 - 490.00 | 0.625 times | Thu 30 April 2026 | 456.65 (31.2%) | 351.60 | 351.60 - 548.95 | 3.7931 times | Mon 30 March 2026 | 348.05 (-15.51%) | 401.65 | 346.25 - 446.00 | 0.4261 times | Fri 27 February 2026 | 411.95 (1.65%) | 405.60 | 397.55 - 447.60 | 0.3291 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.7892 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.8394 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.6497 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.5864 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.2772 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 442.52 |
| 12 day DMA | 441.76 |
| 20 day DMA | 435.71 |
| 35 day DMA | 426.27 |
| 50 day DMA | 424.38 |
| 100 day DMA | 422.23 |
| 150 day DMA | 423.03 |
| 200 day DMA | 431.26 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.87 | 441.01 | 442.56 |
| 12 day EMA | 439.75 | 439.6 | 439.91 |
| 20 day EMA | 436.57 | 436.15 | 435.97 |
| 35 day EMA | 433.18 | 432.74 | 432.44 |
| 50 day EMA | 428.83 | 428.35 | 427.96 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.52 | 444.16 | 444.32 |
| 12 day SMA | 441.76 | 443.45 | 445.66 |
| 20 day SMA | 435.71 | 434.78 | 433.63 |
| 35 day SMA | 426.27 | 425.53 | 424.76 |
| 50 day SMA | 424.38 | 425 | 425.48 |
| 100 day SMA | 422.23 | 422.22 | 422.21 |
| 150 day SMA | 423.03 | 422.85 | 422.7 |
| 200 day SMA | 431.26 | 431.43 | 431.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.