HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 379.13 and 396.13
Daily Target 1 | 376.08 |
Daily Target 2 | 382.17 |
Daily Target 3 | 393.08333333333 |
Daily Target 4 | 399.17 |
Daily Target 5 | 410.08 |
Daily price and volume Hind Composi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 388.25 (-1.48%) | 402.40 | 387.00 - 404.00 | 2.8434 times | Wed 27 March 2024 | 394.10 (0.96%) | 396.00 | 385.95 - 396.00 | 0.5145 times | Tue 26 March 2024 | 390.35 (-2.4%) | 396.80 | 388.70 - 400.10 | 0.8986 times | Fri 22 March 2024 | 399.95 (0.9%) | 398.10 | 397.00 - 403.20 | 0.2825 times | Thu 21 March 2024 | 396.40 (1.12%) | 400.00 | 396.20 - 402.20 | 0.0198 times | Wed 20 March 2024 | 392.00 (-0.66%) | 393.35 | 392.00 - 398.80 | 0.0639 times | Tue 19 March 2024 | 394.60 (0.08%) | 394.35 | 390.00 - 397.50 | 0.5091 times | Mon 18 March 2024 | 394.30 (-2.34%) | 436.00 | 391.00 - 436.00 | 1.2656 times | Fri 15 March 2024 | 403.75 (-0.41%) | 413.50 | 396.00 - 413.50 | 2.6473 times | Thu 14 March 2024 | 405.40 (4.52%) | 385.00 | 372.05 - 418.00 | 0.9553 times | Wed 13 March 2024 | 387.85 (-5.09%) | 423.35 | 385.25 - 423.35 | 5.3306 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 378.08 and 396.13
Weekly Target 1 | 374.68 |
Weekly Target 2 | 381.47 |
Weekly Target 3 | 392.73333333333 |
Weekly Target 4 | 399.52 |
Weekly Target 5 | 410.78 |
Weekly price and volumes for Hind Composi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 388.25 (-2.93%) | 396.80 | 385.95 - 404.00 | 0.5173 times | Fri 22 March 2024 | 399.95 (-0.94%) | 436.00 | 390.00 - 436.00 | 0.2602 times | Fri 15 March 2024 | 403.75 (-4.52%) | 420.15 | 372.05 - 423.35 | 1.2606 times | Thu 07 March 2024 | 422.85 (-1.51%) | 426.40 | 412.30 - 429.35 | 0.5798 times | Sat 02 March 2024 | 429.35 (-2.65%) | 449.90 | 414.95 - 449.90 | 0.6175 times | Fri 23 February 2024 | 441.05 (7.73%) | 425.00 | 417.00 - 469.65 | 4.3409 times | Fri 16 February 2024 | 409.40 (-5.32%) | 437.15 | 400.05 - 438.00 | 0.6519 times | Fri 09 February 2024 | 432.40 (-1.23%) | 442.00 | 424.95 - 457.10 | 0.6491 times | Fri 02 February 2024 | 437.80 (0.11%) | 438.75 | 431.50 - 445.85 | 0.6157 times | Thu 25 January 2024 | 437.30 (-2.38%) | 449.05 | 430.40 - 460.85 | 0.507 times | Fri 19 January 2024 | 447.95 (-5.55%) | 484.95 | 438.65 - 484.95 | 1.1384 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 344.18 and 416.13
Monthly Target 1 | 329.48 |
Monthly Target 2 | 358.87 |
Monthly Target 3 | 401.43333333333 |
Monthly Target 4 | 430.82 |
Monthly Target 5 | 473.38 |
Monthly price and volumes Hind Composi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 388.25 (-6.95%) | 428.10 | 372.05 - 444.00 | 0.4044 times | Thu 29 February 2024 | 417.25 (-5.84%) | 441.00 | 400.05 - 469.65 | 0.9501 times | Wed 31 January 2024 | 443.15 (-2.04%) | 454.65 | 430.40 - 494.00 | 0.7019 times | Fri 29 December 2023 | 452.40 (-0.44%) | 455.00 | 412.70 - 479.85 | 0.6628 times | Thu 30 November 2023 | 454.40 (15.04%) | 397.65 | 391.35 - 492.55 | 0.9222 times | Tue 31 October 2023 | 395.00 (-5.99%) | 420.00 | 384.00 - 434.90 | 0.3469 times | Fri 29 September 2023 | 420.15 (1.92%) | 415.00 | 401.10 - 494.10 | 1.8331 times | Thu 31 August 2023 | 412.25 (5.65%) | 391.50 | 361.80 - 465.45 | 1.751 times | Mon 31 July 2023 | 390.20 (9.62%) | 358.75 | 339.90 - 398.80 | 1.4148 times | Fri 30 June 2023 | 355.95 (12.68%) | 312.05 | 311.95 - 390.15 | 1.0128 times | Wed 31 May 2023 | 315.90 (7.45%) | 293.00 | 284.95 - 323.00 | 0.3059 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
DMA period | DMA value |
5 day DMA | 393.81 |
12 day DMA | 396.3 |
20 day DMA | 406.48 |
35 day DMA | 416.62 |
50 day DMA | 423.8 |
100 day DMA | 436.21 |
150 day DMA | 431.11 |
200 day DMA | 414.73 |
EMA (exponential moving average) of Hind Composi 509635
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 392.69 | 394.91 | 395.32 |
12 day EMA | 398.39 | 400.23 | 401.34 |
20 day EMA | 404.79 | 406.53 | 407.84 |
35 day EMA | 414.34 | 415.88 | 417.16 |
50 day EMA | 424.03 | 425.49 | 426.77 |
SMA (simple moving average) of Hind Composi 509635
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 393.81 | 394.56 | 394.66 |
12 day SMA | 396.3 | 398.4 | 400.8 |
20 day SMA | 406.48 | 408.35 | 410.09 |
35 day SMA | 416.62 | 417.9 | 418.88 |
50 day SMA | 423.8 | 425.13 | 426.51 |
100 day SMA | 436.21 | 436.33 | 436.38 |
150 day SMA | 431.11 | 431.25 | 431.36 |
200 day SMA | 414.73 | 414.37 | 414.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.