Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 487.4 and 502.05
| Daily Target 1 | 475.53 |
| Daily Target 2 | 484.62 |
| Daily Target 3 | 490.18333333333 |
| Daily Target 4 | 499.27 |
| Daily Target 5 | 504.83 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 493.70 (2.75%) | 481.10 | 481.10 - 495.75 | 0.2974 times | Thu 16 April 2026 | 480.50 (-2.24%) | 510.00 | 475.00 - 548.95 | 4.8662 times | Wed 15 April 2026 | 491.50 (20%) | 480.00 | 428.00 - 491.50 | 3.7929 times | Mon 13 April 2026 | 409.60 (-2.36%) | 416.00 | 405.00 - 416.90 | 0.2894 times | Fri 10 April 2026 | 419.50 (7%) | 396.00 | 395.75 - 428.75 | 0.1394 times | Thu 09 April 2026 | 392.05 (-3.21%) | 402.90 | 390.00 - 402.90 | 0.0134 times | Wed 08 April 2026 | 405.05 (8.86%) | 383.55 | 383.55 - 405.70 | 0.4432 times | Tue 07 April 2026 | 372.10 (1.43%) | 372.50 | 369.90 - 374.00 | 0.003 times | Mon 06 April 2026 | 366.85 (1.44%) | 366.70 | 363.20 - 378.00 | 0.1548 times | Thu 02 April 2026 | 361.65 (0.18%) | 361.90 | 361.40 - 361.90 | 0.0004 times | Wed 01 April 2026 | 361.00 (3.72%) | 351.60 | 351.60 - 376.15 | 0.1801 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 449.35 and 593.3
| Weekly Target 1 | 338.6 |
| Weekly Target 2 | 416.15 |
| Weekly Target 3 | 482.55 |
| Weekly Target 4 | 560.1 |
| Weekly Target 5 | 626.5 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 493.70 (17.69%) | 416.00 | 405.00 - 548.95 | 7.3218 times | Fri 10 April 2026 | 419.50 (16%) | 366.70 | 363.20 - 428.75 | 0.5969 times | Thu 02 April 2026 | 361.65 (0.64%) | 350.50 | 346.25 - 376.15 | 0.2053 times | Fri 27 March 2026 | 359.35 (-9.12%) | 382.60 | 357.50 - 390.00 | 0.2939 times | Fri 20 March 2026 | 395.40 (3.05%) | 384.50 | 378.05 - 446.00 | 0.375 times | Fri 13 March 2026 | 383.70 (-6.45%) | 402.00 | 383.70 - 410.90 | 0.0864 times | Fri 06 March 2026 | 410.15 (-0.44%) | 401.65 | 398.75 - 440.00 | 0.3797 times | Fri 27 February 2026 | 411.95 (-5.15%) | 436.75 | 407.05 - 437.90 | 0.3285 times | Fri 20 February 2026 | 434.30 (3.21%) | 416.35 | 411.80 - 447.60 | 0.1592 times | Fri 13 February 2026 | 420.80 (3.44%) | 420.40 | 417.50 - 441.30 | 0.2533 times | Fri 06 February 2026 | 406.80 (0.38%) | 405.60 | 397.55 - 423.75 | 0.1838 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 422.65 and 620
| Monthly Target 1 | 267.4 |
| Monthly Target 2 | 380.55 |
| Monthly Target 3 | 464.75 |
| Monthly Target 4 | 577.9 |
| Monthly Target 5 | 662.1 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 493.70 (41.85%) | 351.60 | 351.60 - 548.95 | 2.6302 times | Mon 30 March 2026 | 348.05 (-15.51%) | 401.65 | 346.25 - 446.00 | 0.3907 times | Fri 27 February 2026 | 411.95 (1.65%) | 405.60 | 397.55 - 447.60 | 0.3018 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.7235 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.7696 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.5957 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.5377 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.171 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.2562 times | Thu 31 July 2025 | 487.05 (-1.58%) | 496.60 | 468.00 - 539.00 | 1.6238 times | Mon 30 June 2025 | 494.85 (-2.85%) | 463.50 | 450.20 - 539.95 | 0.9692 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 458.96 |
| 12 day DMA | 408.46 |
| 20 day DMA | 396.96 |
| 35 day DMA | 401.87 |
| 50 day DMA | 408.67 |
| 100 day DMA | 418.87 |
| 150 day DMA | 434.62 |
| 200 day DMA | 445.81 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.76 | 447.29 | 430.69 |
| 12 day EMA | 428.5 | 416.65 | 405.04 |
| 20 day EMA | 414.72 | 406.41 | 398.61 |
| 35 day EMA | 409.74 | 404.8 | 400.34 |
| 50 day EMA | 413.84 | 410.58 | 407.73 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.96 | 438.63 | 423.54 |
| 12 day SMA | 408.46 | 397.27 | 388.48 |
| 20 day SMA | 396.96 | 391.47 | 386.63 |
| 35 day SMA | 401.87 | 400.17 | 399.02 |
| 50 day SMA | 408.67 | 406.9 | 405.39 |
| 100 day SMA | 418.87 | 418.52 | 418.32 |
| 150 day SMA | 434.62 | 434.39 | 434.28 |
| 200 day SMA | 445.81 | 445.72 | 445.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.