Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 233.85 and 240.2
| Daily Target 1 | 232.25 |
| Daily Target 2 | 235.45 |
| Daily Target 3 | 238.6 |
| Daily Target 4 | 241.8 |
| Daily Target 5 | 244.95 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 238.65 (-0.58%) | 241.40 | 235.40 - 241.75 | 0.4856 times | Mon 28 September 2026 | 240.05 (-1.66%) | 245.95 | 237.00 - 247.40 | 0.3305 times | Fri 25 September 2026 | 244.10 (3.48%) | 237.95 | 234.85 - 251.75 | 1.5668 times | Thu 24 September 2026 | 235.90 (-0.36%) | 239.55 | 231.55 - 243.00 | 0.5875 times | Wed 23 September 2026 | 236.75 (1.57%) | 233.95 | 231.95 - 240.20 | 1.862 times | Tue 22 September 2026 | 233.10 (-5.95%) | 247.75 | 229.55 - 248.00 | 0.4032 times | Mon 21 September 2026 | 247.85 (3.9%) | 244.95 | 240.00 - 250.25 | 0.9832 times | Fri 18 September 2026 | 238.55 (5%) | 227.20 | 226.90 - 238.55 | 1.7371 times | Thu 17 September 2026 | 227.20 (4.99%) | 216.00 | 212.00 - 227.20 | 1.0093 times | Wed 16 September 2026 | 216.40 (-4.16%) | 214.55 | 214.55 - 226.00 | 1.0347 times | Tue 15 September 2026 | 225.80 (-4.99%) | 226.00 | 225.80 - 227.90 | 0.4147 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 231.03 and 243.03
| Weekly Target 1 | 228.48 |
| Weekly Target 2 | 233.57 |
| Weekly Target 3 | 240.48333333333 |
| Weekly Target 4 | 245.57 |
| Weekly Target 5 | 252.48 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 238.65 (-2.23%) | 245.95 | 235.40 - 247.40 | 0.2258 times | Fri 25 September 2026 | 244.10 (2.33%) | 244.95 | 229.55 - 251.75 | 1.495 times | Fri 18 September 2026 | 238.55 (0.38%) | 226.00 | 212.00 - 238.55 | 1.161 times | Fri 11 September 2026 | 237.65 (-67.4%) | 265.00 | 237.65 - 278.20 | 1.7759 times | Fri 04 September 2026 | 729.05 (-1.12%) | 736.30 | 695.55 - 753.90 | 0.7701 times | Fri 28 August 2026 | 737.30 (3.79%) | 711.00 | 699.00 - 743.20 | 1.1558 times | Fri 21 August 2026 | 710.40 (1.38%) | 709.10 | 688.50 - 749.00 | 1.1981 times | Fri 14 August 2026 | 700.70 (3.98%) | 673.00 | 668.75 - 711.20 | 0.5743 times | Fri 07 August 2026 | 673.85 (2.49%) | 661.00 | 653.35 - 697.90 | 0.7993 times | Fri 31 July 2026 | 657.45 (2.31%) | 650.75 | 635.60 - 683.00 | 0.8448 times | Fri 24 July 2026 | 642.60 (9.53%) | 581.10 | 581.10 - 675.90 | 2.5488 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are -45.63 and 496.28
| Monthly Target 1 | -140.38 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 401.51666666667 |
| Monthly Target 4 | 591.03 |
| Monthly Target 5 | 943.42 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 238.65 (-67.22%) | 731.00 | 212.00 - 753.90 | 1.1276 times | Mon 31 August 2026 | 727.95 (10.72%) | 661.00 | 653.35 - 749.00 | 0.7935 times | Fri 31 July 2026 | 657.45 (27.12%) | 514.05 | 509.05 - 683.00 | 1.1373 times | Tue 30 June 2026 | 517.20 (-8.72%) | 572.20 | 505.00 - 572.20 | 0.2624 times | Fri 29 May 2026 | 566.60 (-4.93%) | 597.20 | 564.65 - 637.10 | 0.5151 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.0549 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 1.8645 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.2301 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 0.8774 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.1372 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.8063 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 239.09 |
| 12 day DMA | 235.17 |
| 20 day DMA | 337.1 |
| 35 day DMA | 496.69 |
| 50 day DMA | 544.42 |
| 100 day DMA | 551.41 |
| 150 day DMA | 556.54 |
| 200 day DMA | 556.55 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.83 | 240.42 | 240.61 |
| 12 day EMA | 271.96 | 278.01 | 284.91 |
| 20 day EMA | 333.47 | 343.45 | 354.33 |
| 35 day EMA | 416.06 | 426.5 | 437.48 |
| 50 day EMA | 517.68 | 529.06 | 540.85 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.09 | 237.98 | 239.54 |
| 12 day SMA | 235.17 | 236.13 | 238.06 |
| 20 day SMA | 337.1 | 361.57 | 386.43 |
| 35 day SMA | 496.69 | 509.42 | 521.82 |
| 50 day SMA | 544.42 | 551.53 | 558.47 |
| 100 day SMA | 551.41 | 554.96 | 558.61 |
| 150 day SMA | 556.54 | 558.44 | 560.38 |
| 200 day SMA | 556.55 | 557.95 | 559.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.