Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 515.95 and 524.5
| Daily Target 1 | 514.45 |
| Daily Target 2 | 517.45 |
| Daily Target 3 | 523 |
| Daily Target 4 | 526 |
| Daily Target 5 | 531.55 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 520.45 (-1.2%) | 526.70 | 520.00 - 528.55 | 0.6466 times | Wed 17 December 2025 | 526.75 (-1.28%) | 533.60 | 525.30 - 535.20 | 0.3327 times | Tue 16 December 2025 | 533.60 (-0.45%) | 532.55 | 530.00 - 539.15 | 0.7412 times | Mon 15 December 2025 | 536.00 (0.3%) | 538.65 | 534.00 - 547.55 | 1.2637 times | Fri 12 December 2025 | 534.40 (0.21%) | 533.00 | 532.25 - 539.50 | 0.6887 times | Thu 11 December 2025 | 533.30 (-2.53%) | 552.75 | 532.35 - 557.80 | 1.7083 times | Wed 10 December 2025 | 547.15 (1.9%) | 537.00 | 535.90 - 548.00 | 1.972 times | Tue 09 December 2025 | 536.95 (3.22%) | 520.25 | 511.30 - 538.25 | 1.1476 times | Mon 08 December 2025 | 520.20 (-0.05%) | 520.95 | 513.50 - 526.10 | 0.5497 times | Fri 05 December 2025 | 520.45 (-0.54%) | 523.25 | 515.25 - 527.45 | 0.9497 times | Thu 04 December 2025 | 523.25 (-0.02%) | 523.75 | 522.00 - 535.95 | 0.5565 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 506.45 and 534
| Weekly Target 1 | 501.78 |
| Weekly Target 2 | 511.12 |
| Weekly Target 3 | 529.33333333333 |
| Weekly Target 4 | 538.67 |
| Weekly Target 5 | 556.88 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 520.45 (-2.61%) | 538.65 | 520.00 - 547.55 | 0.2582 times | Fri 12 December 2025 | 534.40 (2.68%) | 520.95 | 511.30 - 557.80 | 0.5248 times | Fri 05 December 2025 | 520.45 (-1.36%) | 527.65 | 515.25 - 535.95 | 0.278 times | Fri 28 November 2025 | 527.65 (4.64%) | 504.05 | 491.00 - 549.95 | 1.5838 times | Fri 21 November 2025 | 504.25 (-2.22%) | 515.65 | 502.10 - 528.00 | 0.4448 times | Fri 14 November 2025 | 515.70 (-6.11%) | 554.45 | 511.60 - 581.50 | 4.0116 times | Fri 07 November 2025 | 549.25 (-7.02%) | 593.60 | 544.20 - 605.65 | 0.4158 times | Fri 31 October 2025 | 590.70 (14.98%) | 517.00 | 515.40 - 598.00 | 1.759 times | Thu 23 October 2025 | 513.75 (0.24%) | 514.80 | 504.55 - 524.90 | 0.1258 times | Fri 17 October 2025 | 512.50 (-0.52%) | 512.80 | 505.80 - 529.60 | 0.5981 times | Fri 10 October 2025 | 515.20 (-0.36%) | 517.05 | 509.90 - 551.10 | 1.8161 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 492.63 and 539.13
| Monthly Target 1 | 483.35 |
| Monthly Target 2 | 501.9 |
| Monthly Target 3 | 529.85 |
| Monthly Target 4 | 548.4 |
| Monthly Target 5 | 576.35 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 520.45 (-1.36%) | 527.65 | 511.30 - 557.80 | 0.2052 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.2488 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.8794 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.5131 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.8071 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 2.3156 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.5182 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.1963 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.5375 times | Fri 28 March 2025 | 483.70 (35.26%) | 359.30 | 339.00 - 516.20 | 1.7789 times | Fri 28 February 2025 | 357.60 (-9.5%) | 380.00 | 332.20 - 390.60 | 0.4301 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 530.24 |
| 12 day DMA | 529.65 |
| 20 day DMA | 526.6 |
| 35 day DMA | 534.5 |
| 50 day DMA | 529.62 |
| 100 day DMA | 519.6 |
| 150 day DMA | 515.63 |
| 200 day DMA | 493.31 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.97 | 531.73 | 534.22 |
| 12 day EMA | 529.11 | 530.68 | 531.4 |
| 20 day EMA | 528.79 | 529.67 | 529.98 |
| 35 day EMA | 528.16 | 528.61 | 528.72 |
| 50 day EMA | 528.02 | 528.33 | 528.39 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.24 | 532.81 | 536.89 |
| 12 day SMA | 529.65 | 529.61 | 529.19 |
| 20 day SMA | 526.6 | 526.21 | 525.69 |
| 35 day SMA | 534.5 | 534.89 | 534.82 |
| 50 day SMA | 529.62 | 529.55 | 529.28 |
| 100 day SMA | 519.6 | 519.8 | 519.91 |
| 150 day SMA | 515.63 | 515.25 | 514.57 |
| 200 day SMA | 493.31 | 492.41 | 491.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.