Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 511.75 and 523.95
| Daily Target 1 | 508.85 |
| Daily Target 2 | 514.65 |
| Daily Target 3 | 521.05 |
| Daily Target 4 | 526.85 |
| Daily Target 5 | 533.25 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.45 (-0.54%) | 523.25 | 515.25 - 527.45 | 0.4413 times | Thu 04 December 2025 | 523.25 (-0.02%) | 523.75 | 522.00 - 535.95 | 0.2586 times | Wed 03 December 2025 | 523.35 (0.65%) | 520.25 | 519.90 - 526.85 | 0.1568 times | Tue 02 December 2025 | 519.95 (-0.34%) | 521.70 | 518.15 - 526.00 | 0.2386 times | Mon 01 December 2025 | 521.70 (-1.13%) | 527.65 | 520.80 - 532.70 | 0.3979 times | Fri 28 November 2025 | 527.65 (-0.99%) | 532.90 | 526.55 - 533.55 | 0.3427 times | Thu 27 November 2025 | 532.90 (-2.7%) | 547.40 | 531.85 - 547.40 | 0.8086 times | Wed 26 November 2025 | 547.70 (4.13%) | 524.85 | 518.45 - 549.95 | 3.4403 times | Tue 25 November 2025 | 526.00 (6.05%) | 496.55 | 492.90 - 533.00 | 3.1873 times | Mon 24 November 2025 | 496.00 (-1.64%) | 504.05 | 491.00 - 504.05 | 0.7279 times | Fri 21 November 2025 | 504.25 (-1.62%) | 517.65 | 502.10 - 517.65 | 0.4131 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 507.5 and 528.2
| Weekly Target 1 | 503.18 |
| Weekly Target 2 | 511.82 |
| Weekly Target 3 | 523.88333333333 |
| Weekly Target 4 | 532.52 |
| Weekly Target 5 | 544.58 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.45 (-1.36%) | 527.65 | 515.25 - 535.95 | 0.2441 times | Fri 28 November 2025 | 527.65 (4.64%) | 504.05 | 491.00 - 549.95 | 1.3909 times | Fri 21 November 2025 | 504.25 (-2.22%) | 515.65 | 502.10 - 528.00 | 0.3906 times | Fri 14 November 2025 | 515.70 (-6.11%) | 554.45 | 511.60 - 581.50 | 3.523 times | Fri 07 November 2025 | 549.25 (-7.02%) | 593.60 | 544.20 - 605.65 | 0.3652 times | Fri 31 October 2025 | 590.70 (14.98%) | 517.00 | 515.40 - 598.00 | 1.5447 times | Thu 23 October 2025 | 513.75 (0.24%) | 514.80 | 504.55 - 524.90 | 0.1105 times | Fri 17 October 2025 | 512.50 (-0.52%) | 512.80 | 505.80 - 529.60 | 0.5253 times | Fri 10 October 2025 | 515.20 (-0.36%) | 517.05 | 509.90 - 551.10 | 1.5949 times | Fri 03 October 2025 | 517.05 (2.06%) | 511.00 | 500.75 - 521.40 | 0.3107 times | Fri 26 September 2025 | 506.60 (-2.83%) | 512.05 | 504.80 - 532.45 | 0.4853 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 507.5 and 528.2
| Monthly Target 1 | 503.18 |
| Monthly Target 2 | 511.82 |
| Monthly Target 3 | 523.88333333333 |
| Monthly Target 4 | 532.52 |
| Monthly Target 5 | 544.58 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.45 (-1.36%) | 527.65 | 515.25 - 535.95 | 0.0546 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.268 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.8929 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.521 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.8195 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 2.3512 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.5261 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.2147 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.5457 times | Fri 28 March 2025 | 483.70 (35.26%) | 359.30 | 339.00 - 516.20 | 1.8062 times | Fri 28 February 2025 | 357.60 (-9.5%) | 380.00 | 332.20 - 390.60 | 0.4367 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 521.74 |
| 12 day DMA | 521.31 |
| 20 day DMA | 521.94 |
| 35 day DMA | 530.71 |
| 50 day DMA | 526.45 |
| 100 day DMA | 519.42 |
| 150 day DMA | 510.94 |
| 200 day DMA | 485.55 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.47 | 523.48 | 523.6 |
| 12 day EMA | 523.59 | 524.16 | 524.32 |
| 20 day EMA | 525.21 | 525.71 | 525.97 |
| 35 day EMA | 523.74 | 523.93 | 523.97 |
| 50 day EMA | 525.17 | 525.36 | 525.45 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.74 | 523.18 | 525.11 |
| 12 day SMA | 521.31 | 520.98 | 519.95 |
| 20 day SMA | 521.94 | 523.76 | 526.57 |
| 35 day SMA | 530.71 | 530.68 | 530.45 |
| 50 day SMA | 526.45 | 526.47 | 526.38 |
| 100 day SMA | 519.42 | 519.15 | 518.86 |
| 150 day SMA | 510.94 | 510.66 | 510.27 |
| 200 day SMA | 485.55 | 484.76 | 484.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.