Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 2339.38 and 2379.18
| Daily Target 1 | 2311.92 |
| Daily Target 2 | 2327.03 |
| Daily Target 3 | 2351.7166666667 |
| Daily Target 4 | 2366.83 |
| Daily Target 5 | 2391.52 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2342.15 (-0.74%) | 2337.95 | 2336.60 - 2376.40 | 0.1697 times | Tue 30 April 2024 | 2359.60 (-1.13%) | 2396.55 | 2325.45 - 2425.95 | 0.3436 times | Mon 29 April 2024 | 2386.60 (-1.58%) | 2424.30 | 2375.50 - 2446.05 | 0.4321 times | Fri 26 April 2024 | 2424.85 (-0.58%) | 2448.35 | 2420.00 - 2473.00 | 0.2742 times | Thu 25 April 2024 | 2439.00 (0.53%) | 2411.05 | 2410.40 - 2492.00 | 1.2616 times | Wed 24 April 2024 | 2426.05 (-2.67%) | 2500.00 | 2415.00 - 2522.00 | 0.8734 times | Tue 23 April 2024 | 2492.55 (-0.17%) | 2503.55 | 2480.00 - 2536.95 | 0.6073 times | Mon 22 April 2024 | 2496.85 (1.53%) | 2493.55 | 2443.00 - 2529.00 | 0.4629 times | Fri 19 April 2024 | 2459.20 (-0.04%) | 2420.25 | 2394.55 - 2495.55 | 1.4333 times | Thu 18 April 2024 | 2460.15 (2.58%) | 2401.05 | 2363.45 - 2557.25 | 4.1419 times | Tue 16 April 2024 | 2398.35 (-1.71%) | 2438.75 | 2389.35 - 2470.95 | 0.7044 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 2273.5 and 2394.1
| Weekly Target 1 | 2250.62 |
| Weekly Target 2 | 2296.38 |
| Weekly Target 3 | 2371.2166666667 |
| Weekly Target 4 | 2416.98 |
| Weekly Target 5 | 2491.82 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2342.15 (-3.41%) | 2424.30 | 2325.45 - 2446.05 | 0.1794 times | Fri 26 April 2024 | 2424.85 (-1.4%) | 2493.55 | 2410.40 - 2536.95 | 0.6604 times | Fri 19 April 2024 | 2459.20 (4.09%) | 2345.05 | 2257.50 - 2557.25 | 1.9065 times | Fri 12 April 2024 | 2362.65 (13.09%) | 2098.45 | 2068.85 - 2447.95 | 1.3119 times | Fri 05 April 2024 | 2089.20 (13.31%) | 1850.20 | 1840.00 - 2127.55 | 1.7895 times | Thu 28 March 2024 | 1843.80 (-3.06%) | 1927.70 | 1830.35 - 1934.00 | 0.3237 times | Fri 22 March 2024 | 1902.00 (0.93%) | 1908.65 | 1772.15 - 2038.00 | 0.9948 times | Fri 15 March 2024 | 1884.45 (10.94%) | 1700.45 | 1651.45 - 1900.00 | 1.5175 times | Thu 07 March 2024 | 1698.65 (2.46%) | 1674.20 | 1626.90 - 1729.00 | 0.8984 times | Sat 02 March 2024 | 1657.80 (-4.31%) | 1755.45 | 1586.95 - 1755.45 | 0.4179 times | Fri 23 February 2024 | 1732.45 (1.9%) | 1700.20 | 1610.15 - 1753.95 | 0.8255 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 2339.38 and 2379.18
| Monthly Target 1 | 2311.92 |
| Monthly Target 2 | 2327.03 |
| Monthly Target 3 | 2351.7166666667 |
| Monthly Target 4 | 2366.83 |
| Monthly Target 5 | 2391.52 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2342.15 (-0.74%) | 2337.95 | 2336.60 - 2376.40 | 0.0121 times | Tue 30 April 2024 | 2359.60 (27.97%) | 1850.20 | 1840.00 - 2557.25 | 2.1835 times | Thu 28 March 2024 | 1843.80 (14.41%) | 1625.00 | 1625.00 - 2038.00 | 1.4333 times | Thu 29 February 2024 | 1611.60 (-8.35%) | 1750.15 | 1586.95 - 2009.00 | 1.3506 times | Wed 31 January 2024 | 1758.35 (-7.66%) | 1908.40 | 1717.55 - 1945.90 | 0.5938 times | Fri 29 December 2023 | 1904.15 (16.25%) | 1642.05 | 1642.05 - 1965.00 | 1.2704 times | Thu 30 November 2023 | 1638.00 (0.51%) | 1632.05 | 1553.05 - 1685.00 | 0.5318 times | Tue 31 October 2023 | 1629.70 (-5.34%) | 1707.05 | 1466.85 - 1868.65 | 0.6919 times | Fri 29 September 2023 | 1721.55 (-1.75%) | 1742.30 | 1601.90 - 1914.00 | 0.9562 times | Thu 31 August 2023 | 1752.25 (-2.73%) | 1817.90 | 1676.05 - 1844.40 | 0.9765 times | Mon 31 July 2023 | 1801.40 (10.52%) | 1629.95 | 1529.75 - 1819.00 | 1.1949 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 2390.44 |
| 12 day DMA | 2427.11 |
| 20 day DMA | 2320.81 |
| 35 day DMA | 2110.56 |
| 50 day DMA | 1978.72 |
| 100 day DMA | 1890.5 |
| 150 day DMA | 1816.85 |
| 200 day DMA | 1791.55 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2380.77 | 2400.08 | 2420.32 |
| 12 day EMA | 2367.88 | 2372.56 | 2374.91 |
| 20 day EMA | 2296.99 | 2292.24 | 2285.15 |
| 35 day EMA | 2160.83 | 2150.15 | 2137.82 |
| 50 day EMA | 1998.08 | 1984.04 | 1968.72 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2390.44 | 2407.22 | 2433.81 |
| 12 day SMA | 2427.11 | 2428.82 | 2428.8 |
| 20 day SMA | 2320.81 | 2301.97 | 2276.18 |
| 35 day SMA | 2110.56 | 2090.69 | 2071.77 |
| 50 day SMA | 1978.72 | 1965.8 | 1951.17 |
| 100 day SMA | 1890.5 | 1884.58 | 1878.93 |
| 150 day SMA | 1816.85 | 1812.72 | 1808.58 |
| 200 day SMA | 1791.55 | 1787.7 | 1783.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.