Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 661.5 and 684.5
| Daily Target 1 | 645.33 |
| Daily Target 2 | 654.67 |
| Daily Target 3 | 668.33333333333 |
| Daily Target 4 | 677.67 |
| Daily Target 5 | 691.33 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 664.00 (1.52%) | 660.00 | 659.00 - 682.00 | 0.7242 times | Fri 24 April 2026 | 654.05 (-2.17%) | 670.00 | 645.15 - 671.00 | 0.5147 times | Thu 23 April 2026 | 668.55 (1.04%) | 661.75 | 660.20 - 685.10 | 1.1481 times | Wed 22 April 2026 | 661.65 (0.05%) | 659.95 | 653.35 - 667.00 | 0.644 times | Tue 21 April 2026 | 661.30 (4.97%) | 633.25 | 632.00 - 669.95 | 1.6236 times | Mon 20 April 2026 | 630.00 (-0.4%) | 632.00 | 618.10 - 677.35 | 1.802 times | Fri 17 April 2026 | 632.55 (0.87%) | 630.00 | 627.80 - 646.10 | 1.0832 times | Thu 16 April 2026 | 627.10 (6.16%) | 598.50 | 590.70 - 635.55 | 1.5853 times | Wed 15 April 2026 | 590.70 (4.44%) | 571.90 | 571.90 - 593.35 | 0.4928 times | Mon 13 April 2026 | 565.60 (1.01%) | 547.15 | 544.50 - 574.00 | 0.3821 times | Fri 10 April 2026 | 559.95 (0.1%) | 568.50 | 556.80 - 568.50 | 0.2264 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 661.5 and 684.5
| Weekly Target 1 | 645.33 |
| Weekly Target 2 | 654.67 |
| Weekly Target 3 | 668.33333333333 |
| Weekly Target 4 | 677.67 |
| Weekly Target 5 | 691.33 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 664.00 (1.52%) | 660.00 | 659.00 - 682.00 | 0.1657 times | Fri 24 April 2026 | 654.05 (3.4%) | 632.00 | 618.10 - 685.10 | 1.3114 times | Fri 17 April 2026 | 632.55 (12.97%) | 547.15 | 544.50 - 646.10 | 0.8106 times | Fri 10 April 2026 | 559.95 (1.78%) | 547.25 | 541.40 - 578.00 | 0.3894 times | Thu 02 April 2026 | 550.15 (-4.12%) | 560.20 | 535.10 - 578.30 | 1.5768 times | Fri 27 March 2026 | 573.80 (15.16%) | 496.55 | 470.70 - 589.90 | 4.0645 times | Fri 20 March 2026 | 498.25 (0.5%) | 498.35 | 476.10 - 517.55 | 0.232 times | Fri 13 March 2026 | 495.75 (-7.47%) | 525.15 | 492.70 - 544.40 | 0.3893 times | Fri 06 March 2026 | 535.80 (-7.24%) | 536.90 | 534.20 - 579.95 | 0.2905 times | Fri 27 February 2026 | 577.65 (3.65%) | 556.00 | 548.15 - 596.00 | 0.7697 times | Fri 20 February 2026 | 557.30 (5.79%) | 517.75 | 516.45 - 560.00 | 0.7651 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 602.25 and 746.85
| Monthly Target 1 | 485.27 |
| Monthly Target 2 | 574.63 |
| Monthly Target 3 | 629.86666666667 |
| Monthly Target 4 | 719.23 |
| Monthly Target 5 | 774.47 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 664.00 (22.43%) | 553.95 | 540.50 - 685.10 | 0.9516 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 1.9179 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.2654 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 0.9025 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.1697 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.8294 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.5772 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.3368 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.5297 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 1.5198 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.3401 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 661.91 |
| 12 day DMA | 622.9 |
| 20 day DMA | 593.38 |
| 35 day DMA | 557.8 |
| 50 day DMA | 556.36 |
| 100 day DMA | 555.76 |
| 150 day DMA | 545.78 |
| 200 day DMA | 536.96 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.25 | 650.87 | 649.28 |
| 12 day EMA | 628.24 | 621.74 | 615.87 |
| 20 day EMA | 604.79 | 598.56 | 592.72 |
| 35 day EMA | 584.4 | 579.71 | 575.33 |
| 50 day EMA | 565.48 | 561.46 | 557.68 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.91 | 655.11 | 650.81 |
| 12 day SMA | 622.9 | 614.61 | 605.48 |
| 20 day SMA | 593.38 | 584.6 | 575.74 |
| 35 day SMA | 557.8 | 555.2 | 553.02 |
| 50 day SMA | 556.36 | 553.99 | 551.58 |
| 100 day SMA | 555.76 | 554.45 | 553.39 |
| 150 day SMA | 545.78 | 544.81 | 543.85 |
| 200 day SMA | 536.96 | 536.16 | 535.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.