Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 518.68 and 531.83
| Daily Target 1 | 516.15 |
| Daily Target 2 | 521.2 |
| Daily Target 3 | 529.3 |
| Daily Target 4 | 534.35 |
| Daily Target 5 | 542.45 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 526.25 (-1.19%) | 531.35 | 524.25 - 537.40 | 0.8683 times | Tue 23 June 2026 | 532.60 (-0.82%) | 541.05 | 526.50 - 541.05 | 0.4353 times | Mon 22 June 2026 | 537.00 (1%) | 534.90 | 529.00 - 539.80 | 0.5969 times | Fri 19 June 2026 | 531.70 (-1.24%) | 539.25 | 528.75 - 539.25 | 0.8172 times | Thu 18 June 2026 | 538.40 (-1.41%) | 548.85 | 536.25 - 553.00 | 0.9063 times | Wed 17 June 2026 | 546.10 (0.9%) | 543.95 | 540.85 - 547.50 | 0.925 times | Tue 16 June 2026 | 541.25 (-0.29%) | 549.00 | 536.00 - 549.05 | 0.7958 times | Mon 15 June 2026 | 542.80 (3.15%) | 534.95 | 530.05 - 549.10 | 1.6764 times | Fri 12 June 2026 | 526.20 (2.85%) | 514.20 | 512.00 - 531.05 | 1.1697 times | Thu 11 June 2026 | 511.60 (-1.48%) | 512.40 | 505.00 - 517.50 | 1.8091 times | Wed 10 June 2026 | 519.30 (-1.55%) | 535.05 | 515.20 - 535.35 | 1.248 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 516.85 and 533.65
| Weekly Target 1 | 513.72 |
| Weekly Target 2 | 519.98 |
| Weekly Target 3 | 530.51666666667 |
| Weekly Target 4 | 536.78 |
| Weekly Target 5 | 547.32 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 526.25 (-1.03%) | 534.90 | 524.25 - 541.05 | 0.1503 times | Fri 19 June 2026 | 531.70 (1.05%) | 534.95 | 528.75 - 553.00 | 0.405 times | Fri 12 June 2026 | 526.20 (-2.4%) | 537.00 | 505.00 - 537.00 | 0.5676 times | Fri 05 June 2026 | 539.15 (-4.84%) | 572.20 | 538.00 - 572.20 | 0.5204 times | Fri 29 May 2026 | 566.60 (-3.65%) | 591.60 | 564.65 - 599.75 | 0.6492 times | Fri 22 May 2026 | 588.05 (-5.9%) | 621.50 | 582.20 - 621.50 | 0.7614 times | Fri 15 May 2026 | 624.90 (4.44%) | 595.85 | 580.00 - 637.10 | 1.4648 times | Fri 08 May 2026 | 598.35 (0.39%) | 597.20 | 578.60 - 621.95 | 1.0687 times | Thu 30 April 2026 | 596.00 (-8.88%) | 660.00 | 580.10 - 682.00 | 1.3778 times | Fri 24 April 2026 | 654.05 (3.4%) | 632.00 | 618.10 - 685.10 | 3.0348 times | Fri 17 April 2026 | 632.55 (12.97%) | 547.15 | 544.50 - 646.10 | 1.876 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 482.03 and 549.23
| Monthly Target 1 | 467.28 |
| Monthly Target 2 | 496.77 |
| Monthly Target 3 | 534.48333333333 |
| Monthly Target 4 | 563.97 |
| Monthly Target 5 | 601.68 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 526.25 (-7.12%) | 572.20 | 505.00 - 572.20 | 0.2499 times | Fri 29 May 2026 | 566.60 (-4.93%) | 597.20 | 564.65 - 637.10 | 0.5997 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.2283 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.1709 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.4323 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 1.0216 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.324 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.9388 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.6533 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.3812 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.5996 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 533.19 |
| 12 day DMA | 531.72 |
| 20 day DMA | 540.1 |
| 35 day DMA | 564.36 |
| 50 day DMA | 584.86 |
| 100 day DMA | 561.35 |
| 150 day DMA | 557.65 |
| 200 day DMA | 548.58 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.18 | 535.15 | 536.43 |
| 12 day EMA | 536.57 | 538.44 | 539.5 |
| 20 day EMA | 544.43 | 546.34 | 547.79 |
| 35 day EMA | 559.29 | 561.24 | 562.93 |
| 50 day EMA | 577.32 | 579.4 | 581.31 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.19 | 537.16 | 538.89 |
| 12 day SMA | 531.72 | 531.8 | 532.35 |
| 20 day SMA | 540.1 | 543.14 | 545.75 |
| 35 day SMA | 564.36 | 566.63 | 569.01 |
| 50 day SMA | 584.86 | 585.53 | 586.07 |
| 100 day SMA | 561.35 | 561.54 | 561.5 |
| 150 day SMA | 557.65 | 557.57 | 557.51 |
| 200 day SMA | 548.58 | 548.26 | 547.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.