Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 680.6 and 715.55
| Daily Target 1 | 673.42 |
| Daily Target 2 | 687.78 |
| Daily Target 3 | 708.36666666667 |
| Daily Target 4 | 722.73 |
| Daily Target 5 | 743.32 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 702.15 (-1.64%) | 713.85 | 694.00 - 728.95 | 1.2617 times | Mon 20 April 2026 | 713.85 (1.27%) | 713.80 | 713.80 - 713.85 | 0.0584 times | Fri 17 April 2026 | 704.90 (-0.56%) | 728.85 | 698.60 - 728.85 | 1.7991 times | Thu 16 April 2026 | 708.90 (1.27%) | 708.65 | 708.65 - 709.00 | 1.1916 times | Wed 15 April 2026 | 700.00 (2.34%) | 684.00 | 684.00 - 708.90 | 1.3084 times | Mon 13 April 2026 | 684.00 (-0.18%) | 684.00 | 684.00 - 684.00 | 0.2921 times | Fri 10 April 2026 | 685.20 (-0.85%) | 691.00 | 672.75 - 691.05 | 2.535 times | Wed 08 April 2026 | 691.05 (0.16%) | 691.00 | 691.00 - 714.85 | 1.4136 times | Tue 07 April 2026 | 689.95 (-0.64%) | 689.95 | 689.95 - 689.95 | 0.1051 times | Mon 06 April 2026 | 694.40 (3.98%) | 694.40 | 694.40 - 694.40 | 0.035 times | Thu 02 April 2026 | 667.80 (4.02%) | 676.00 | 667.80 - 676.00 | 1.1799 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 680.6 and 715.55
| Weekly Target 1 | 673.42 |
| Weekly Target 2 | 687.78 |
| Weekly Target 3 | 708.36666666667 |
| Weekly Target 4 | 722.73 |
| Weekly Target 5 | 743.32 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 702.15 (-0.39%) | 713.80 | 694.00 - 728.95 | 0.368 times | Fri 17 April 2026 | 704.90 (2.88%) | 684.00 | 684.00 - 728.85 | 1.2797 times | Fri 10 April 2026 | 685.20 (2.61%) | 694.40 | 672.75 - 714.85 | 1.1397 times | Thu 02 April 2026 | 667.80 (3.7%) | 602.25 | 602.25 - 717.00 | 0.5829 times | Fri 27 March 2026 | 644.00 (-8.78%) | 733.85 | 639.45 - 733.90 | 2.1035 times | Fri 20 March 2026 | 706.00 (5.37%) | 670.00 | 660.00 - 720.00 | 0.4591 times | Fri 13 March 2026 | 670.00 (-5.99%) | 700.00 | 670.00 - 729.90 | 0.9476 times | Fri 06 March 2026 | 712.70 (0.98%) | 664.00 | 625.00 - 718.90 | 1.7063 times | Fri 27 February 2026 | 705.80 (3.04%) | 637.00 | 637.00 - 750.90 | 0.7327 times | Fri 20 February 2026 | 685.00 (-6.06%) | 737.90 | 683.00 - 737.90 | 0.6806 times | Fri 13 February 2026 | 729.20 (-1.53%) | 727.05 | 700.15 - 752.00 | 1.8072 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 622.7 and 715.55
| Monthly Target 1 | 596.22 |
| Monthly Target 2 | 649.18 |
| Monthly Target 3 | 689.06666666667 |
| Monthly Target 4 | 742.03 |
| Monthly Target 5 | 781.92 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 702.15 (6.03%) | 717.00 | 636.10 - 728.95 | 0.4111 times | Mon 30 March 2026 | 662.20 (-6.18%) | 664.00 | 602.25 - 733.90 | 0.6579 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 1.0966 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.4617 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.3101 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.2461 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.2744 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 1.4002 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 3.9776 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 1.1643 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 9.5184 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 705.96 |
| 12 day DMA | 690.35 |
| 20 day DMA | 691.49 |
| 35 day DMA | 689.36 |
| 50 day DMA | 692.08 |
| 100 day DMA | 691.33 |
| 150 day DMA | 713.05 |
| 200 day DMA | 717.37 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.33 | 703.92 | 698.95 |
| 12 day EMA | 696.35 | 695.3 | 691.93 |
| 20 day EMA | 692.91 | 691.94 | 689.63 |
| 35 day EMA | 690.6 | 689.92 | 688.51 |
| 50 day EMA | 689.9 | 689.4 | 688.4 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.96 | 702.33 | 696.6 |
| 12 day SMA | 690.35 | 687.02 | 681.2 |
| 20 day SMA | 691.49 | 691.35 | 688.99 |
| 35 day SMA | 689.36 | 688.77 | 687.94 |
| 50 day SMA | 692.08 | 691.06 | 689.56 |
| 100 day SMA | 691.33 | 691.5 | 691.44 |
| 150 day SMA | 713.05 | 713.32 | 713.6 |
| 200 day SMA | 717.37 | 717.53 | 717.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.