Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 661.2 and 710.2
| Daily Target 1 | 647.8 |
| Daily Target 2 | 674.6 |
| Daily Target 3 | 696.8 |
| Daily Target 4 | 723.6 |
| Daily Target 5 | 745.8 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 701.40 (2.93%) | 719.00 | 670.00 - 719.00 | 1.318 times | Mon 23 February 2026 | 681.45 (-0.52%) | 637.00 | 637.00 - 701.60 | 0.939 times | Fri 20 February 2026 | 685.00 (0.04%) | 684.75 | 684.75 - 685.00 | 0.0494 times | Thu 19 February 2026 | 684.75 (0.23%) | 683.20 | 683.00 - 692.00 | 1.1203 times | Wed 18 February 2026 | 683.20 (-1.7%) | 683.20 | 683.20 - 683.20 | 0.0165 times | Tue 17 February 2026 | 695.00 (1.76%) | 695.00 | 695.00 - 695.00 | 1.2356 times | Mon 16 February 2026 | 683.00 (-6.34%) | 737.90 | 683.00 - 737.90 | 1.0214 times | Fri 13 February 2026 | 729.20 (0.03%) | 732.00 | 727.80 - 732.00 | 0.0824 times | Thu 12 February 2026 | 728.95 (2.8%) | 709.10 | 709.10 - 738.65 | 1.8122 times | Wed 11 February 2026 | 709.10 (-2.64%) | 752.00 | 706.05 - 752.00 | 2.4053 times | Tue 10 February 2026 | 728.30 (1.93%) | 700.20 | 700.15 - 728.40 | 0.8567 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 669.2 and 751.2
| Weekly Target 1 | 603.8 |
| Weekly Target 2 | 652.6 |
| Weekly Target 3 | 685.8 |
| Weekly Target 4 | 734.6 |
| Weekly Target 5 | 767.8 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 701.40 (2.39%) | 637.00 | 637.00 - 719.00 | 0.331 times | Fri 20 February 2026 | 685.00 (-6.06%) | 737.90 | 683.00 - 737.90 | 0.505 times | Fri 13 February 2026 | 729.20 (-1.53%) | 727.05 | 700.15 - 752.00 | 1.3409 times | Fri 06 February 2026 | 740.55 (15.88%) | 618.55 | 618.55 - 766.50 | 4.1459 times | Fri 30 January 2026 | 639.05 (-2.37%) | 684.90 | 638.05 - 684.90 | 0.1788 times | Fri 23 January 2026 | 654.55 (-5.06%) | 717.85 | 633.00 - 729.00 | 1.3506 times | Fri 16 January 2026 | 689.45 (-3.54%) | 686.85 | 659.15 - 716.05 | 0.836 times | Fri 09 January 2026 | 714.75 (-1.55%) | 738.00 | 688.00 - 738.00 | 0.157 times | Fri 02 January 2026 | 726.00 (-1.62%) | 707.55 | 701.15 - 747.70 | 0.8045 times | Fri 26 December 2025 | 737.95 (1.27%) | 692.50 | 692.50 - 745.90 | 0.3503 times | Fri 19 December 2025 | 728.70 (8.76%) | 697.45 | 662.35 - 730.75 | 0.1305 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 659.98 and 807.93
| Monthly Target 1 | 547.53 |
| Monthly Target 2 | 624.47 |
| Monthly Target 3 | 695.48333333333 |
| Monthly Target 4 | 772.42 |
| Monthly Target 5 | 843.43 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 701.40 (9.76%) | 618.55 | 618.55 - 766.50 | 0.5538 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.241 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.1619 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.1285 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.1433 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.7309 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 2.0764 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.6078 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 4.9689 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.3875 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.4575 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 687.16 |
| 12 day DMA | 701.99 |
| 20 day DMA | 688.72 |
| 35 day DMA | 693.27 |
| 50 day DMA | 694.35 |
| 100 day DMA | 714.86 |
| 150 day DMA | 722.77 |
| 200 day DMA | 730.77 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.99 | 687.28 | 690.2 |
| 12 day EMA | 693.61 | 692.19 | 694.14 |
| 20 day EMA | 692.95 | 692.06 | 693.18 |
| 35 day EMA | 692.81 | 692.3 | 692.94 |
| 50 day EMA | 691.82 | 691.43 | 691.84 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.16 | 685.88 | 686.19 |
| 12 day SMA | 701.99 | 705.25 | 706.53 |
| 20 day SMA | 688.72 | 685.94 | 684.85 |
| 35 day SMA | 693.27 | 693.77 | 694.57 |
| 50 day SMA | 694.35 | 693.22 | 692.9 |
| 100 day SMA | 714.86 | 715.54 | 716.32 |
| 150 day SMA | 722.77 | 722.89 | 723.19 |
| 200 day SMA | 730.77 | 730.8 | 730.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.