Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 731.7 and 826.7
| Daily Target 1 | 714.47 |
| Daily Target 2 | 748.93 |
| Daily Target 3 | 809.46666666667 |
| Daily Target 4 | 843.93 |
| Daily Target 5 | 904.47 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 783.40 (-0.08%) | 789.90 | 775.00 - 870.00 | 0.431 times | Fri 12 June 2026 | 784.05 (-0.75%) | 784.90 | 725.20 - 793.80 | 1.0806 times | Thu 11 June 2026 | 790.00 (1.36%) | 797.45 | 790.00 - 797.45 | 0.4122 times | Wed 10 June 2026 | 779.40 (-0.08%) | 799.95 | 750.45 - 800.00 | 2.1611 times | Tue 09 June 2026 | 780.00 (0%) | 782.05 | 780.00 - 803.95 | 0.1999 times | Mon 08 June 2026 | 780.00 (-2.52%) | 718.20 | 718.20 - 798.00 | 0.9806 times | Fri 05 June 2026 | 800.20 (-0.73%) | 805.85 | 753.70 - 807.75 | 1.3429 times | Thu 04 June 2026 | 806.05 (1.93%) | 814.85 | 799.60 - 814.85 | 0.3248 times | Wed 03 June 2026 | 790.80 (2.15%) | 803.70 | 773.20 - 803.70 | 0.6808 times | Tue 02 June 2026 | 774.15 (2.1%) | 799.95 | 772.25 - 807.95 | 2.386 times | Mon 01 June 2026 | 758.20 (-2.59%) | 807.95 | 751.05 - 807.95 | 1.2242 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 731.7 and 826.7
| Weekly Target 1 | 714.47 |
| Weekly Target 2 | 748.93 |
| Weekly Target 3 | 809.46666666667 |
| Weekly Target 4 | 843.93 |
| Weekly Target 5 | 904.47 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 783.40 (-0.08%) | 789.90 | 775.00 - 870.00 | 0.0324 times | Fri 12 June 2026 | 784.05 (-2.02%) | 718.20 | 718.20 - 803.95 | 0.3639 times | Fri 05 June 2026 | 800.20 (2.81%) | 807.95 | 751.05 - 814.85 | 0.4486 times | Fri 29 May 2026 | 778.35 (1.47%) | 740.05 | 731.05 - 813.00 | 0.6648 times | Fri 22 May 2026 | 767.05 (-12.62%) | 1048.00 | 762.05 - 1048.00 | 3.8856 times | Fri 15 May 2026 | 877.80 (18.54%) | 783.00 | 667.10 - 877.80 | 3.9726 times | Fri 08 May 2026 | 740.50 (3.57%) | 715.00 | 705.05 - 757.85 | 0.1885 times | Thu 30 April 2026 | 715.00 (-1.72%) | 728.00 | 686.10 - 744.00 | 0.0677 times | Fri 24 April 2026 | 727.50 (3.21%) | 713.80 | 694.00 - 733.85 | 0.1909 times | Fri 17 April 2026 | 704.90 (2.88%) | 684.00 | 684.00 - 728.85 | 0.1848 times | Fri 10 April 2026 | 685.20 (2.61%) | 694.40 | 672.75 - 714.85 | 0.1646 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 674.9 and 826.7
| Monthly Target 1 | 638.73 |
| Monthly Target 2 | 711.07 |
| Monthly Target 3 | 790.53333333333 |
| Monthly Target 4 | 862.87 |
| Monthly Target 5 | 942.33 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 783.40 (0.65%) | 807.95 | 718.20 - 870.00 | 0.5488 times | Fri 29 May 2026 | 778.35 (8.86%) | 715.00 | 667.10 - 1048.00 | 5.6581 times | Thu 30 April 2026 | 715.00 (7.97%) | 717.00 | 636.10 - 744.00 | 0.4431 times | Mon 30 March 2026 | 662.20 (-6.18%) | 664.00 | 602.25 - 733.90 | 0.4956 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 0.8261 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.3478 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.2336 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.1854 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.2067 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 1.0548 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 2.9964 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 783.37 |
| 12 day DMA | 783.72 |
| 20 day DMA | 793.86 |
| 35 day DMA | 770.38 |
| 50 day DMA | 745.27 |
| 100 day DMA | 717.31 |
| 150 day DMA | 712.94 |
| 200 day DMA | 725.65 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.57 | 785.16 | 785.71 |
| 12 day EMA | 784.8 | 785.06 | 785.24 |
| 20 day EMA | 780.77 | 780.49 | 780.11 |
| 35 day EMA | 764.99 | 763.91 | 762.72 |
| 50 day EMA | 745.76 | 744.22 | 742.6 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.37 | 782.69 | 785.92 |
| 12 day SMA | 783.72 | 783.49 | 783.73 |
| 20 day SMA | 793.86 | 798.58 | 795.95 |
| 35 day SMA | 770.38 | 768.28 | 765.94 |
| 50 day SMA | 745.27 | 743.81 | 742.33 |
| 100 day SMA | 717.31 | 716.5 | 716.04 |
| 150 day SMA | 712.94 | 712.69 | 712.65 |
| 200 day SMA | 725.65 | 725.38 | 725.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.