Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 654.7 and 675.95
| Daily Target 1 | 651.15 |
| Daily Target 2 | 658.25 |
| Daily Target 3 | 672.4 |
| Daily Target 4 | 679.5 |
| Daily Target 5 | 693.65 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 665.35 (-4.47%) | 686.55 | 665.30 - 686.55 | 0.7119 times | Thu 04 December 2025 | 696.45 (3.7%) | 680.00 | 680.00 - 696.55 | 2.9492 times | Wed 03 December 2025 | 671.60 (-1.24%) | 670.00 | 670.00 - 672.55 | 0.9492 times | Tue 02 December 2025 | 680.00 (-3.49%) | 665.00 | 665.00 - 680.05 | 0.7458 times | Mon 01 December 2025 | 704.60 (0.74%) | 678.00 | 678.00 - 704.60 | 0.3729 times | Thu 27 November 2025 | 699.40 (2.85%) | 699.35 | 699.35 - 699.40 | 0.0678 times | Wed 26 November 2025 | 680.00 (0.91%) | 674.00 | 674.00 - 680.00 | 0.3729 times | Tue 25 November 2025 | 673.90 (-4.95%) | 709.00 | 670.00 - 709.00 | 2.1017 times | Mon 24 November 2025 | 709.00 (4.26%) | 665.10 | 665.10 - 709.00 | 0.0678 times | Fri 21 November 2025 | 680.00 (2.94%) | 645.05 | 645.05 - 704.00 | 1.661 times | Thu 20 November 2025 | 660.55 (-7.68%) | 686.95 | 660.55 - 686.95 | 0.8475 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 645.38 and 684.98
| Weekly Target 1 | 638.72 |
| Weekly Target 2 | 652.03 |
| Weekly Target 3 | 678.31666666667 |
| Weekly Target 4 | 691.63 |
| Weekly Target 5 | 717.92 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 665.35 (-4.87%) | 678.00 | 665.00 - 704.60 | 1.3445 times | Thu 27 November 2025 | 699.40 (2.85%) | 665.10 | 665.10 - 709.00 | 0.6126 times | Fri 21 November 2025 | 680.00 (-4.49%) | 715.50 | 645.05 - 715.50 | 0.6683 times | Thu 13 November 2025 | 711.95 (-0.65%) | 727.00 | 703.05 - 776.75 | 1.5195 times | Tue 04 November 2025 | 716.60 (0.7%) | 750.00 | 716.60 - 750.00 | 0.4535 times | Thu 30 October 2025 | 711.65 (-0.59%) | 730.00 | 709.15 - 730.00 | 0.9626 times | Thu 23 October 2025 | 715.85 (-5.44%) | 717.00 | 700.05 - 767.85 | 1.4797 times | Thu 16 October 2025 | 757.00 (1.61%) | 745.00 | 705.50 - 769.85 | 1.5911 times | Fri 10 October 2025 | 745.00 (-6.87%) | 800.00 | 727.45 - 800.00 | 1.0024 times | Fri 03 October 2025 | 799.95 (0.01%) | 795.90 | 770.00 - 817.90 | 0.366 times | Fri 26 September 2025 | 799.85 (2.41%) | 781.00 | 766.10 - 828.95 | 0.5887 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 645.38 and 684.98
| Monthly Target 1 | 638.72 |
| Monthly Target 2 | 652.03 |
| Monthly Target 3 | 678.31666666667 |
| Monthly Target 4 | 691.63 |
| Monthly Target 5 | 717.92 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 665.35 (-4.87%) | 678.00 | 665.00 - 704.60 | 0.0342 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.0827 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.1369 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.6984 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 1.9839 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.5807 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 4.7476 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.3702 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.4371 times | Fri 28 March 2025 | 650.20 (-12.14%) | 690.00 | 600.00 - 750.55 | 0.9283 times | Fri 28 February 2025 | 740.00 (-7.54%) | 852.95 | 602.00 - 872.95 | 0.2732 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 683.6 |
| 12 day DMA | 686.36 |
| 20 day DMA | 697.8 |
| 35 day DMA | 720.53 |
| 50 day DMA | 739.32 |
| 100 day DMA | 738.12 |
| 150 day DMA | 743.46 |
| 200 day DMA | 748.63 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.54 | 688.14 | 683.98 |
| 12 day EMA | 688.88 | 693.16 | 692.56 |
| 20 day EMA | 698.52 | 702.01 | 702.59 |
| 35 day EMA | 716.6 | 719.62 | 720.98 |
| 50 day EMA | 735.49 | 738.35 | 740.06 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.6 | 690.41 | 687.12 |
| 12 day SMA | 686.36 | 690.25 | 691.28 |
| 20 day SMA | 697.8 | 700.55 | 701.52 |
| 35 day SMA | 720.53 | 723.81 | 726.65 |
| 50 day SMA | 739.32 | 741.26 | 742.55 |
| 100 day SMA | 738.12 | 738.95 | 739.47 |
| 150 day SMA | 743.46 | 743.81 | 743.59 |
| 200 day SMA | 748.63 | 749.71 | 750.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.