Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 894.65 and 942.65
| Daily Target 1 | 886.1 |
| Daily Target 2 | 903.2 |
| Daily Target 3 | 934.1 |
| Daily Target 4 | 951.2 |
| Daily Target 5 | 982.1 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 920.30 (0.52%) | 927.00 | 917.00 - 965.00 | 0.9117 times | Thu 25 April 2024 | 915.55 (1.14%) | 909.40 | 905.20 - 937.45 | 0.3715 times | Wed 24 April 2024 | 905.20 (-2.53%) | 944.25 | 900.75 - 944.25 | 1.065 times | Tue 23 April 2024 | 928.70 (-0.35%) | 949.95 | 918.10 - 949.95 | 0.8271 times | Mon 22 April 2024 | 931.95 (5.49%) | 901.15 | 882.00 - 949.05 | 2.1119 times | Fri 19 April 2024 | 883.45 (-1.82%) | 860.30 | 856.70 - 894.20 | 1.5752 times | Thu 18 April 2024 | 899.85 (-0.6%) | 927.85 | 893.55 - 934.00 | 0.8375 times | Tue 16 April 2024 | 905.30 (2.88%) | 862.50 | 862.50 - 923.85 | 1.2077 times | Mon 15 April 2024 | 879.95 (-4%) | 899.45 | 860.80 - 928.90 | 0.4737 times | Fri 12 April 2024 | 916.65 (-1.85%) | 926.00 | 915.00 - 945.00 | 0.6187 times | Wed 10 April 2024 | 933.95 (-1.4%) | 955.00 | 915.05 - 966.00 | 0.732 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 901.15 and 984.15
| Weekly Target 1 | 839.43 |
| Weekly Target 2 | 879.87 |
| Weekly Target 3 | 922.43333333333 |
| Weekly Target 4 | 962.87 |
| Weekly Target 5 | 1005.43 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 920.30 (4.17%) | 901.15 | 882.00 - 965.00 | 0.7611 times | Fri 19 April 2024 | 883.45 (-3.62%) | 899.45 | 856.70 - 934.00 | 0.5893 times | Fri 12 April 2024 | 916.65 (-6.64%) | 989.10 | 915.00 - 991.10 | 0.4031 times | Fri 05 April 2024 | 981.80 (33.14%) | 751.50 | 751.50 - 1009.45 | 3.6349 times | Thu 28 March 2024 | 737.40 (-1.4%) | 750.60 | 707.80 - 764.95 | 0.3349 times | Fri 22 March 2024 | 747.85 (4.03%) | 725.90 | 683.65 - 777.00 | 0.9047 times | Fri 15 March 2024 | 718.85 (-12.24%) | 809.25 | 660.00 - 819.80 | 1.5053 times | Thu 07 March 2024 | 819.15 (-1.28%) | 853.75 | 791.50 - 866.95 | 0.6303 times | Sat 02 March 2024 | 829.80 (-4.85%) | 868.00 | 783.40 - 889.50 | 0.6867 times | Fri 23 February 2024 | 872.10 (-2.6%) | 877.10 | 836.55 - 928.70 | 0.5498 times | Fri 16 February 2024 | 895.40 (3.29%) | 895.95 | 783.40 - 925.05 | 1.11 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 835.9 and 1093.85
| Monthly Target 1 | 635.8 |
| Monthly Target 2 | 778.05 |
| Monthly Target 3 | 893.75 |
| Monthly Target 4 | 1036 |
| Monthly Target 5 | 1151.7 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 920.30 (24.8%) | 751.50 | 751.50 - 1009.45 | 0.8502 times | Thu 28 March 2024 | 737.40 (-9.45%) | 785.05 | 660.00 - 866.95 | 0.568 times | Thu 29 February 2024 | 814.35 (9.94%) | 741.15 | 715.00 - 928.70 | 1.2835 times | Wed 31 January 2024 | 740.70 (29.39%) | 572.00 | 560.35 - 798.80 | 1.915 times | Fri 29 December 2023 | 572.45 (2.45%) | 559.70 | 528.50 - 618.00 | 0.4107 times | Thu 30 November 2023 | 558.75 (9.1%) | 515.55 | 508.60 - 576.00 | 0.2484 times | Tue 31 October 2023 | 512.15 (-1.18%) | 520.60 | 492.50 - 619.00 | 0.2986 times | Fri 29 September 2023 | 518.25 (-1.69%) | 527.00 | 505.00 - 582.85 | 0.5765 times | Thu 31 August 2023 | 527.15 (-6.94%) | 566.80 | 493.00 - 585.35 | 2.712 times | Mon 31 July 2023 | 566.45 (6.95%) | 529.95 | 517.00 - 573.30 | 1.1371 times | Fri 30 June 2023 | 529.65 (12.21%) | 472.10 | 468.95 - 573.95 | 1.011 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 920.34 |
| 12 day DMA | 914 |
| 20 day DMA | 895.46 |
| 35 day DMA | 832 |
| 50 day DMA | 837.8 |
| 100 day DMA | 737.07 |
| 150 day DMA | 667.77 |
| 200 day DMA | 635.21 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.76 | 913.49 | 912.46 |
| 12 day EMA | 906.29 | 903.74 | 901.59 |
| 20 day EMA | 888.7 | 885.37 | 882.19 |
| 35 day EMA | 873.73 | 870.99 | 868.37 |
| 50 day EMA | 847.86 | 844.9 | 842.02 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.34 | 912.97 | 909.83 |
| 12 day SMA | 914 | 916.33 | 921.85 |
| 20 day SMA | 895.46 | 886.31 | 877.92 |
| 35 day SMA | 832 | 829.42 | 826.68 |
| 50 day SMA | 837.8 | 836.04 | 835.07 |
| 100 day SMA | 737.07 | 733.45 | 729.87 |
| 150 day SMA | 667.77 | 665.15 | 662.62 |
| 200 day SMA | 635.21 | 633.25 | 631.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.