Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 279.18 and 294.93
| Daily Target 1 | 276.3 |
| Daily Target 2 | 282.05 |
| Daily Target 3 | 292.05 |
| Daily Target 4 | 297.8 |
| Daily Target 5 | 307.8 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 287.80 (-5.7%) | 300.90 | 286.30 - 302.05 | 2.2927 times | Fri 20 March 2026 | 305.20 (-0.28%) | 314.00 | 302.20 - 315.00 | 1.6344 times | Thu 19 March 2026 | 306.05 (-5.26%) | 306.00 | 306.00 - 318.50 | 0.8569 times | Wed 18 March 2026 | 323.05 (4.95%) | 312.55 | 312.55 - 325.00 | 0.3247 times | Tue 17 March 2026 | 307.80 (1.89%) | 305.30 | 304.10 - 313.55 | 0.2373 times | Mon 16 March 2026 | 302.10 (-4.55%) | 311.00 | 300.00 - 312.00 | 1.5699 times | Fri 13 March 2026 | 316.50 (-2.93%) | 325.40 | 315.00 - 326.00 | 0.5263 times | Thu 12 March 2026 | 326.05 (-1.58%) | 324.00 | 321.95 - 332.55 | 0.5759 times | Wed 11 March 2026 | 331.30 (-0.2%) | 338.00 | 327.30 - 339.70 | 1.2025 times | Tue 10 March 2026 | 331.95 (3.03%) | 326.00 | 322.30 - 332.85 | 0.7795 times | Mon 09 March 2026 | 322.20 (-3.26%) | 325.00 | 317.70 - 330.45 | 2.6353 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 279.18 and 294.93
| Weekly Target 1 | 276.3 |
| Weekly Target 2 | 282.05 |
| Weekly Target 3 | 292.05 |
| Weekly Target 4 | 297.8 |
| Weekly Target 5 | 307.8 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 287.80 (-5.7%) | 300.90 | 286.30 - 302.05 | 0.4507 times | Fri 20 March 2026 | 305.20 (-3.57%) | 311.00 | 300.00 - 325.00 | 0.9087 times | Fri 13 March 2026 | 316.50 (-4.97%) | 325.00 | 315.00 - 339.70 | 1.1242 times | Fri 06 March 2026 | 333.05 (-8%) | 349.95 | 330.95 - 357.90 | 0.6929 times | Fri 27 February 2026 | 362.00 (-5.45%) | 387.05 | 360.15 - 387.50 | 1.0727 times | Fri 20 February 2026 | 382.85 (1.75%) | 374.10 | 368.55 - 399.00 | 0.7011 times | Fri 13 February 2026 | 376.25 (2.41%) | 374.75 | 374.00 - 395.90 | 1.0102 times | Fri 06 February 2026 | 367.40 (-2.26%) | 388.85 | 363.85 - 394.85 | 1.4466 times | Fri 30 January 2026 | 375.90 (4.69%) | 359.60 | 350.05 - 398.95 | 2.095 times | Fri 23 January 2026 | 359.05 (-8.55%) | 393.40 | 357.20 - 393.40 | 0.4981 times | Fri 16 January 2026 | 392.60 (1.09%) | 396.15 | 372.00 - 401.00 | 0.848 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 251.25 and 322.85
| Monthly Target 1 | 239.07 |
| Monthly Target 2 | 263.43 |
| Monthly Target 3 | 310.66666666667 |
| Monthly Target 4 | 335.03 |
| Monthly Target 5 | 382.27 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 287.80 (-20.5%) | 349.95 | 286.30 - 357.90 | 0.5028 times | Fri 27 February 2026 | 362.00 (-3.7%) | 388.85 | 360.15 - 399.00 | 0.6697 times | Fri 30 January 2026 | 375.90 (-11.88%) | 425.00 | 350.05 - 444.00 | 1.2291 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 1.3984 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.3648 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 1.1099 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 1.1065 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.5951 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 1.4797 times | Mon 30 June 2025 | 497.20 (2.2%) | 485.65 | 463.00 - 516.70 | 1.5441 times | Fri 30 May 2025 | 486.50 (7.63%) | 458.75 | 422.00 - 532.30 | 3.4045 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 305.98 |
| 12 day DMA | 316.09 |
| 20 day DMA | 333.85 |
| 35 day DMA | 353.7 |
| 50 day DMA | 361.85 |
| 100 day DMA | 387.37 |
| 150 day DMA | 408.87 |
| 200 day DMA | 427.7 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.18 | 310.87 | 313.7 |
| 12 day EMA | 316.71 | 321.97 | 325.02 |
| 20 day EMA | 329.26 | 333.62 | 336.61 |
| 35 day EMA | 345.22 | 348.6 | 351.15 |
| 50 day EMA | 361.15 | 364.14 | 366.54 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.98 | 308.84 | 311.1 |
| 12 day SMA | 316.09 | 320.18 | 322.92 |
| 20 day SMA | 333.85 | 338.6 | 342.53 |
| 35 day SMA | 353.7 | 356.25 | 358.27 |
| 50 day SMA | 361.85 | 364.3 | 366.72 |
| 100 day SMA | 387.37 | 389.08 | 390.42 |
| 150 day SMA | 408.87 | 410.02 | 411.07 |
| 200 day SMA | 427.7 | 428.7 | 429.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.