Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 382.55 and 400.2
| Daily Target 1 | 379.27 |
| Daily Target 2 | 385.83 |
| Daily Target 3 | 396.91666666667 |
| Daily Target 4 | 403.48 |
| Daily Target 5 | 414.57 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 392.40 (-1.1%) | 408.00 | 390.35 - 408.00 | 2.0617 times | Thu 04 December 2025 | 396.75 (-1.55%) | 402.25 | 395.00 - 403.40 | 1.2243 times | Wed 03 December 2025 | 403.00 (-0.24%) | 403.50 | 401.40 - 405.25 | 1.0782 times | Tue 02 December 2025 | 403.95 (-1.32%) | 407.80 | 402.65 - 407.80 | 0.2737 times | Mon 01 December 2025 | 409.35 (1.9%) | 403.90 | 403.45 - 413.00 | 1.5021 times | Fri 28 November 2025 | 401.70 (-0.58%) | 405.00 | 401.25 - 405.00 | 1.6235 times | Thu 27 November 2025 | 404.05 (-0.11%) | 410.00 | 404.00 - 410.85 | 0.57 times | Wed 26 November 2025 | 404.50 (-0.38%) | 410.00 | 404.50 - 410.75 | 0.6914 times | Tue 25 November 2025 | 406.05 (-0.36%) | 409.65 | 404.35 - 411.85 | 0.4342 times | Mon 24 November 2025 | 407.50 (-2.79%) | 405.05 | 405.05 - 420.95 | 0.5412 times | Fri 21 November 2025 | 419.20 (-1.34%) | 424.30 | 415.15 - 425.00 | 0.677 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 380.05 and 402.7
| Weekly Target 1 | 375.93 |
| Weekly Target 2 | 384.17 |
| Weekly Target 3 | 398.58333333333 |
| Weekly Target 4 | 406.82 |
| Weekly Target 5 | 421.23 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 392.40 (-2.32%) | 403.90 | 390.35 - 413.00 | 0.5785 times | Fri 28 November 2025 | 401.70 (-4.17%) | 405.05 | 401.25 - 420.95 | 0.3637 times | Fri 21 November 2025 | 419.20 (-3.08%) | 478.65 | 415.15 - 478.65 | 0.5769 times | Fri 14 November 2025 | 432.50 (1.9%) | 420.85 | 414.05 - 448.00 | 0.7268 times | Fri 07 November 2025 | 424.45 (-3.44%) | 448.85 | 422.55 - 448.85 | 0.5027 times | Fri 31 October 2025 | 439.55 (-0.57%) | 442.30 | 427.20 - 478.40 | 3.6329 times | Thu 23 October 2025 | 442.05 (-0.71%) | 445.25 | 436.35 - 449.50 | 0.5083 times | Fri 17 October 2025 | 445.20 (-0.88%) | 449.00 | 426.25 - 453.30 | 0.5599 times | Fri 10 October 2025 | 449.15 (1.62%) | 444.05 | 438.95 - 492.00 | 2.0866 times | Fri 03 October 2025 | 442.00 (1.41%) | 438.95 | 434.85 - 447.75 | 0.4637 times | Fri 26 September 2025 | 435.85 (-7.28%) | 470.25 | 433.05 - 472.00 | 1.1388 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 380.05 and 402.7
| Monthly Target 1 | 375.93 |
| Monthly Target 2 | 384.17 |
| Monthly Target 3 | 398.58333333333 |
| Monthly Target 4 | 406.82 |
| Monthly Target 5 | 421.23 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 392.40 (-2.32%) | 403.90 | 390.35 - 413.00 | 0.0585 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.2194 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 0.7042 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 0.7021 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.3776 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 0.9389 times | Mon 30 June 2025 | 497.20 (2.2%) | 485.65 | 463.00 - 516.70 | 0.9797 times | Fri 30 May 2025 | 486.50 (7.63%) | 458.75 | 422.00 - 532.30 | 2.1602 times | Wed 30 April 2025 | 452.00 (-3.93%) | 476.00 | 430.60 - 495.00 | 0.6649 times | Fri 28 March 2025 | 470.50 (11.65%) | 428.15 | 390.00 - 522.55 | 3.1945 times | Fri 28 February 2025 | 421.40 (-26.94%) | 581.10 | 417.80 - 590.40 | 1.0183 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 401.09 |
| 12 day DMA | 406.11 |
| 20 day DMA | 415.56 |
| 35 day DMA | 426.14 |
| 50 day DMA | 431.92 |
| 100 day DMA | 450.21 |
| 150 day DMA | 460.44 |
| 200 day DMA | 463.56 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.07 | 402.4 | 405.23 |
| 12 day EMA | 406.51 | 409.08 | 411.32 |
| 20 day EMA | 413.36 | 415.56 | 417.54 |
| 35 day EMA | 422.76 | 424.55 | 426.19 |
| 50 day EMA | 431.87 | 433.48 | 434.98 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.09 | 402.95 | 404.41 |
| 12 day SMA | 406.11 | 409.36 | 412.26 |
| 20 day SMA | 415.56 | 417.54 | 419.4 |
| 35 day SMA | 426.14 | 427.62 | 429.12 |
| 50 day SMA | 431.92 | 433.48 | 435.08 |
| 100 day SMA | 450.21 | 451.14 | 451.97 |
| 150 day SMA | 460.44 | 460.96 | 461.45 |
| 200 day SMA | 463.56 | 464.48 | 465.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.