Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 359.53 and 373.28
| Daily Target 1 | 356.33 |
| Daily Target 2 | 362.72 |
| Daily Target 3 | 370.08333333333 |
| Daily Target 4 | 376.47 |
| Daily Target 5 | 383.83 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 369.10 (-0.5%) | 377.45 | 363.70 - 377.45 | 0.6744 times | Tue 20 January 2026 | 370.95 (-3.59%) | 382.45 | 368.10 - 385.20 | 0.4577 times | Mon 19 January 2026 | 384.75 (-2%) | 393.40 | 383.55 - 393.40 | 0.2431 times | Fri 16 January 2026 | 392.60 (0.03%) | 393.95 | 389.95 - 401.00 | 0.6968 times | Wed 14 January 2026 | 392.50 (1.88%) | 376.95 | 376.95 - 400.10 | 1.0945 times | Tue 13 January 2026 | 385.25 (1.77%) | 385.00 | 380.10 - 392.95 | 1.8686 times | Mon 12 January 2026 | 378.55 (-2.52%) | 396.15 | 372.00 - 396.15 | 0.7598 times | Fri 09 January 2026 | 388.35 (-5.32%) | 408.75 | 385.30 - 408.75 | 1.7282 times | Thu 08 January 2026 | 410.15 (-3.78%) | 422.00 | 409.70 - 422.90 | 1.7516 times | Wed 07 January 2026 | 426.25 (-1.82%) | 430.65 | 422.55 - 433.40 | 0.7253 times | Tue 06 January 2026 | 434.15 (4.29%) | 407.95 | 407.95 - 444.00 | 10.889 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 351.55 and 381.25
| Weekly Target 1 | 345.7 |
| Weekly Target 2 | 357.4 |
| Weekly Target 3 | 375.4 |
| Weekly Target 4 | 387.1 |
| Weekly Target 5 | 405.1 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 369.10 (-5.99%) | 393.40 | 363.70 - 393.40 | 0.1734 times | Fri 16 January 2026 | 392.60 (1.09%) | 396.15 | 372.00 - 401.00 | 0.5573 times | Fri 09 January 2026 | 388.35 (-8.25%) | 423.00 | 385.30 - 444.00 | 2.0166 times | Fri 02 January 2026 | 423.25 (9.37%) | 382.20 | 382.20 - 445.00 | 4.5147 times | Fri 26 December 2025 | 387.00 (-1.78%) | 397.80 | 384.40 - 408.10 | 0.4796 times | Fri 19 December 2025 | 394.00 (0.46%) | 390.55 | 388.70 - 427.00 | 1.0675 times | Fri 12 December 2025 | 392.20 (-0.05%) | 390.15 | 377.25 - 394.25 | 0.1858 times | Fri 05 December 2025 | 392.40 (-2.32%) | 403.90 | 390.35 - 413.00 | 0.3827 times | Fri 28 November 2025 | 401.70 (-4.17%) | 405.05 | 401.25 - 420.95 | 0.2406 times | Fri 21 November 2025 | 419.20 (-3.08%) | 478.65 | 415.15 - 478.65 | 0.3817 times | Fri 14 November 2025 | 432.50 (1.9%) | 420.85 | 414.05 - 448.00 | 0.4808 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 326.25 and 406.55
| Monthly Target 1 | 311.97 |
| Monthly Target 2 | 340.53 |
| Monthly Target 3 | 392.26666666667 |
| Monthly Target 4 | 420.83 |
| Monthly Target 5 | 472.57 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 369.10 (-13.48%) | 425.00 | 363.70 - 444.00 | 0.6674 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 1.0847 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.2682 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 0.8609 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 0.8583 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.4616 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 1.1477 times | Mon 30 June 2025 | 497.20 (2.2%) | 485.65 | 463.00 - 516.70 | 1.1977 times | Fri 30 May 2025 | 486.50 (7.63%) | 458.75 | 422.00 - 532.30 | 2.6407 times | Wed 30 April 2025 | 452.00 (-3.93%) | 476.00 | 430.60 - 495.00 | 0.8128 times | Fri 28 March 2025 | 470.50 (11.65%) | 428.15 | 390.00 - 522.55 | 3.9051 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 381.98 |
| 12 day DMA | 395.74 |
| 20 day DMA | 400.26 |
| 35 day DMA | 398.2 |
| 50 day DMA | 404.56 |
| 100 day DMA | 426.3 |
| 150 day DMA | 443.81 |
| 200 day DMA | 451.72 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.01 | 383.96 | 390.46 |
| 12 day EMA | 389.53 | 393.24 | 397.29 |
| 20 day EMA | 394.9 | 397.61 | 400.41 |
| 35 day EMA | 401.32 | 403.22 | 405.12 |
| 50 day EMA | 404.53 | 405.98 | 407.41 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.98 | 385.21 | 386.73 |
| 12 day SMA | 395.74 | 400.25 | 404.77 |
| 20 day SMA | 400.26 | 401.48 | 402.63 |
| 35 day SMA | 398.2 | 399.35 | 400.23 |
| 50 day SMA | 404.56 | 405.66 | 406.89 |
| 100 day SMA | 426.3 | 427.22 | 428.13 |
| 150 day SMA | 443.81 | 444.71 | 445.61 |
| 200 day SMA | 451.72 | 452.14 | 452.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.