GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong Daily Stock price targets for GarwaMarine 509563 are 19.7 and 20.91

Daily Target 119.39
Daily Target 220
Daily Target 320.6
Daily Target 421.21
Daily Target 521.81

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Wed 12 August 2026 20.61 (-2.32%) 20.80 19.99 - 21.20 2.0119 times
Tue 11 August 2026 21.10 (1.39%) 21.00 20.65 - 21.25 0.4639 times
Mon 10 August 2026 20.81 (-1.79%) 21.58 20.77 - 21.58 3.2821 times
Fri 07 August 2026 21.19 (0.9%) 21.29 20.82 - 21.29 0.8366 times
Thu 06 August 2026 21.00 (-0.47%) 20.75 20.75 - 21.34 0.904 times
Wed 05 August 2026 21.10 (0.09%) 21.08 20.70 - 21.50 0.9469 times
Tue 04 August 2026 21.08 (-0.14%) 21.01 21.01 - 21.50 0.2351 times
Mon 03 August 2026 21.11 (-0.98%) 20.65 20.65 - 22.00 1.0829 times
Fri 31 July 2026 21.32 (0.85%) 21.10 21.10 - 21.42 0.0645 times
Thu 30 July 2026 21.14 (0.05%) 21.55 21.02 - 21.55 0.1722 times
Wed 29 July 2026 21.13 (-1.68%) 21.72 21.01 - 21.83 1.0114 times

Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 19.51 and 21.1

Weekly Target 119.14
Weekly Target 219.87
Weekly Target 320.726666666667
Weekly Target 421.46
Weekly Target 522.32

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Wed 12 August 2026 20.61 (-2.74%) 21.58 19.99 - 21.58 1.2142 times
Fri 07 August 2026 21.19 (-0.61%) 20.65 20.65 - 22.00 0.8447 times
Fri 31 July 2026 21.32 (0.8%) 21.01 21.01 - 22.20 0.675 times
Fri 24 July 2026 21.15 (-1.58%) 21.01 21.00 - 22.50 0.687 times
Fri 17 July 2026 21.49 (-0.83%) 21.43 20.00 - 22.80 1.2574 times
Fri 10 July 2026 21.67 (-1.28%) 21.75 21.13 - 22.90 0.6223 times
Fri 03 July 2026 21.95 (1.01%) 21.30 21.10 - 22.50 0.8985 times
Thu 25 June 2026 21.73 (-1.05%) 21.60 21.10 - 23.45 1.5931 times
Fri 19 June 2026 21.96 (0.87%) 20.65 20.65 - 23.45 1.351 times
Fri 12 June 2026 21.77 (-0.37%) 22.44 20.01 - 22.49 0.8569 times
Fri 05 June 2026 21.85 (-2.8%) 22.48 21.36 - 24.05 1.7225 times

weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 19.3 and 21.31

Monthly Target 118.86
Monthly Target 219.73
Monthly Target 320.866666666667
Monthly Target 421.74
Monthly Target 522.88

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Wed 12 August 2026 20.61 (-3.33%) 20.65 19.99 - 22.00 0.1838 times
Fri 31 July 2026 21.32 (-0.84%) 21.60 20.00 - 22.90 0.3464 times
Tue 30 June 2026 21.50 (-4.36%) 22.48 20.01 - 24.05 0.5161 times
Fri 29 May 2026 22.48 (-6.45%) 24.50 20.26 - 24.50 0.4292 times
Thu 30 April 2026 24.03 (2.17%) 23.62 22.20 - 25.98 0.5807 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 3.4612 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.8415 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.4503 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.8285 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.3623 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.2394 times

monthly chart GarwaMarine

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 20.94
12 day DMA 21.09
20 day DMA 21.26
35 day DMA 21.5
50 day DMA 21.58
100 day DMA 22.67
150 day DMA 23.56
200 day DMA 24.77

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA20.921.0521.03
12 day EMA21.0821.1621.17
20 day EMA21.2321.321.32
35 day EMA21.3921.4421.46
50 day EMA21.5821.6221.64

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9421.0421.04
12 day SMA21.0921.1721.17
20 day SMA21.2621.3121.33
35 day SMA21.521.5621.58
50 day SMA21.5821.6121.64
100 day SMA22.6722.7122.76
150 day SMA23.5623.6123.65
200 day SMA24.7724.7924.82
Back to top | Use Dark Theme