GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong Daily Stock price targets for GarwaMarine 509563 are 21.34 and 21.88

Daily Target 120.92
Daily Target 221.22
Daily Target 321.456666666667
Daily Target 421.76
Daily Target 522

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Wed 10 June 2026 21.53 (-1.19%) 21.50 21.15 - 21.69 0.3325 times
Tue 09 June 2026 21.79 (-0.09%) 21.35 21.35 - 22.49 0.6777 times
Mon 08 June 2026 21.81 (-0.18%) 22.44 21.38 - 22.44 0.4691 times
Fri 05 June 2026 21.85 (1.25%) 21.40 21.36 - 22.25 0.4373 times
Thu 04 June 2026 21.58 (-1.19%) 21.90 21.36 - 22.39 1.1731 times
Wed 03 June 2026 21.84 (-0.91%) 22.10 21.50 - 22.45 1.0571 times
Tue 02 June 2026 22.04 (-0.5%) 22.40 21.36 - 24.05 2.5314 times
Mon 01 June 2026 22.15 (-1.47%) 22.48 21.50 - 22.48 1.2166 times
Fri 29 May 2026 22.48 (2.41%) 22.11 21.10 - 22.79 0.8141 times
Wed 27 May 2026 21.95 (-1.39%) 22.40 20.26 - 22.67 1.2911 times
Tue 26 May 2026 22.26 (-1.07%) 22.68 22.10 - 23.00 0.4938 times

Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 20.67 and 22.01

Weekly Target 120.38
Weekly Target 220.96
Weekly Target 321.723333333333
Weekly Target 422.3
Weekly Target 523.06

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Wed 10 June 2026 21.53 (-1.46%) 22.44 21.15 - 22.49 0.3086 times
Fri 05 June 2026 21.85 (-2.8%) 22.48 21.36 - 24.05 1.3383 times
Fri 29 May 2026 22.48 (-0.79%) 23.00 20.26 - 23.00 0.5928 times
Fri 22 May 2026 22.66 (-1.61%) 22.62 20.56 - 23.80 0.6971 times
Fri 15 May 2026 23.03 (-3.24%) 23.25 22.52 - 24.00 1.0623 times
Fri 08 May 2026 23.80 (-0.96%) 24.50 22.61 - 24.50 1.3841 times
Thu 30 April 2026 24.03 (5.67%) 23.00 22.20 - 24.49 0.6492 times
Fri 24 April 2026 22.74 (-7.07%) 24.00 22.20 - 24.87 1.3124 times
Fri 17 April 2026 24.47 (-0.61%) 24.50 22.80 - 25.00 0.9423 times
Fri 10 April 2026 24.62 (-0.04%) 23.57 22.66 - 25.98 1.7127 times
Thu 02 April 2026 24.63 (0.41%) 23.51 22.22 - 25.28 0.7718 times

weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 19.89 and 22.79

Monthly Target 119.34
Monthly Target 220.44
Monthly Target 322.243333333333
Monthly Target 423.34
Monthly Target 525.14

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Wed 10 June 2026 21.53 (-4.23%) 22.48 21.15 - 24.05 0.1712 times
Fri 29 May 2026 22.48 (-6.45%) 24.50 20.26 - 24.50 0.3884 times
Thu 30 April 2026 24.03 (2.17%) 23.62 22.20 - 25.98 0.5254 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 3.1318 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.7614 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.3123 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.7497 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.2326 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.1214 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.6059 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 0.8718 times

monthly chart GarwaMarine

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.98
20 day DMA 22.3
35 day DMA 22.86
50 day DMA 23.31
100 day DMA 24.15
150 day DMA 25.56
200 day DMA 26.31

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.8421.87
12 day EMA2222.0822.13
20 day EMA22.2922.3722.43
35 day EMA22.7822.8522.91
50 day EMA23.2923.3623.42

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.7721.82
12 day SMA21.9822.0822.11
20 day SMA22.322.3822.46
35 day SMA22.8622.9423.02
50 day SMA23.3123.3723.45
100 day SMA24.1524.2124.28
150 day SMA25.5625.6225.67
200 day SMA26.3126.3426.36
Back to top | Use Dark Theme