GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong Daily Stock price targets for GarwaMarine 509563 are 17.34 and 18.69

Daily Target 116.32
Daily Target 217
Daily Target 317.673333333333
Daily Target 418.35
Daily Target 519.02

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Tue 29 September 2026 17.67 (0.06%) 17.66 17.00 - 18.35 2.0951 times
Mon 28 September 2026 17.66 (-3.97%) 18.48 17.01 - 18.48 1.5328 times
Fri 25 September 2026 18.39 (0.55%) 18.25 17.60 - 18.80 0.5626 times
Thu 24 September 2026 18.29 (-0.54%) 18.39 17.50 - 18.69 0.4103 times
Wed 23 September 2026 18.39 (1.21%) 18.38 17.70 - 18.50 0.2716 times
Tue 22 September 2026 18.17 (2.6%) 18.65 17.70 - 18.65 0.2448 times
Mon 21 September 2026 17.71 (-4.27%) 18.99 17.21 - 18.99 0.9793 times
Fri 18 September 2026 18.50 (0.05%) 18.32 18.32 - 18.75 0.5443 times
Thu 17 September 2026 18.49 (-3.4%) 19.20 16.52 - 19.28 2.3437 times
Wed 16 September 2026 19.14 (1.97%) 18.52 18.00 - 19.80 1.0156 times
Tue 15 September 2026 18.77 (-2.24%) 19.20 18.50 - 19.87 1.6632 times

Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 16.6 and 18.08

Weekly Target 116.24
Weekly Target 216.95
Weekly Target 317.716666666667
Weekly Target 418.43
Weekly Target 519.2

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Tue 29 September 2026 17.67 (-3.92%) 18.48 17.00 - 18.48 0.6806 times
Fri 25 September 2026 18.39 (-0.59%) 18.99 17.21 - 18.99 0.4631 times
Fri 18 September 2026 18.50 (-3.65%) 19.20 16.52 - 19.87 1.0443 times
Fri 11 September 2026 19.20 (-0.36%) 19.11 18.27 - 19.90 0.7263 times
Fri 04 September 2026 19.27 (-0.16%) 19.03 19.02 - 20.59 0.7409 times
Fri 28 August 2026 19.30 (-6.17%) 19.52 19.12 - 21.32 0.7669 times
Fri 21 August 2026 20.57 (1.63%) 20.50 17.00 - 20.70 1.8152 times
Fri 14 August 2026 20.24 (-4.48%) 21.58 19.99 - 21.58 1.8695 times
Fri 07 August 2026 21.19 (-0.61%) 20.65 20.65 - 22.00 1.0522 times
Fri 31 July 2026 21.32 (0.8%) 21.01 21.01 - 22.20 0.8409 times
Fri 24 July 2026 21.15 (-1.58%) 21.01 21.00 - 22.50 0.8559 times

weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 15.11 and 19.09

Monthly Target 114.25
Monthly Target 215.96
Monthly Target 318.23
Monthly Target 419.94
Monthly Target 522.21

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Tue 29 September 2026 17.67 (-10.58%) 19.12 16.52 - 20.50 0.2738 times
Mon 31 August 2026 19.76 (-7.32%) 20.65 17.00 - 22.00 0.4465 times
Fri 31 July 2026 21.32 (-0.84%) 21.60 20.00 - 22.90 0.3803 times
Tue 30 June 2026 21.50 (-4.36%) 22.48 20.01 - 24.05 0.5665 times
Fri 29 May 2026 22.48 (-6.45%) 24.50 20.26 - 24.50 0.4711 times
Thu 30 April 2026 24.03 (2.17%) 23.62 22.20 - 25.98 0.6374 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 3.7993 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.9237 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.592 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.9094 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.4953 times

monthly chart GarwaMarine

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.37
20 day DMA 18.73
35 day DMA 19.33
50 day DMA 19.91
100 day DMA 21.02
150 day DMA 22.14
200 day DMA 23.2

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.1318.36
12 day EMA18.3318.4518.59
20 day EMA18.6818.7918.91
35 day EMA19.2819.3819.48
50 day EMA19.8719.9620.05

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.1818.19
12 day SMA18.3718.4918.62
20 day SMA18.7318.8318.92
35 day SMA19.3319.4219.52
50 day SMA19.9119.9920.06
100 day SMA21.0221.0821.14
150 day SMA22.1422.1822.23
200 day SMA23.223.2623.31
Back to top | Use Dark Theme