Login or Join
HomepageGarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 10.92 and 12.03
| Daily Target 1 | 10.66 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.88 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.69 (-1.18%) | 11.82 | 11.26 - 12.37 | 0.4326 times | Thu 25 April 2024 | 11.83 (2.69%) | 11.42 | 10.96 - 11.99 | 0.8426 times | Wed 24 April 2024 | 11.52 (-4.08%) | 11.77 | 11.41 - 12.39 | 0.9997 times | Tue 23 April 2024 | 12.01 (1.09%) | 11.64 | 11.29 - 12.46 | 1.6088 times | Mon 22 April 2024 | 11.88 (-1.08%) | 12.58 | 11.55 - 12.61 | 1.4323 times | Fri 19 April 2024 | 12.01 (4.98%) | 11.67 | 10.90 - 12.01 | 0.8563 times | Thu 18 April 2024 | 11.44 (-3.78%) | 12.13 | 11.30 - 12.15 | 0.3087 times | Tue 16 April 2024 | 11.89 (0%) | 12.44 | 11.31 - 12.44 | 0.5219 times | Mon 15 April 2024 | 11.89 (-1.74%) | 11.50 | 11.50 - 11.90 | 1.9795 times | Fri 12 April 2024 | 12.10 (-4.65%) | 12.44 | 12.06 - 12.44 | 1.0176 times | Wed 10 April 2024 | 12.69 (4.96%) | 12.09 | 11.50 - 12.69 | 0.3105 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 10.5 and 12.15
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.69 (-2.66%) | 12.58 | 10.96 - 12.61 | 0.8948 times | Fri 19 April 2024 | 12.01 (-0.74%) | 11.50 | 10.90 - 12.44 | 0.6171 times | Fri 12 April 2024 | 12.10 (-1.47%) | 12.84 | 11.50 - 13.35 | 0.6734 times | Fri 05 April 2024 | 12.28 (15.74%) | 10.85 | 10.10 - 12.28 | 0.9507 times | Thu 28 March 2024 | 10.61 (-4.5%) | 11.62 | 9.70 - 11.62 | 0.8198 times | Fri 22 March 2024 | 11.11 (-5.53%) | 11.50 | 10.10 - 11.71 | 0.8939 times | Fri 15 March 2024 | 11.76 (4.53%) | 11.50 | 11.50 - 13.67 | 3.3288 times | Thu 07 March 2024 | 11.25 (-9.78%) | 12.48 | 11.22 - 12.50 | 0.2258 times | Sat 02 March 2024 | 12.47 (-5.67%) | 12.56 | 11.65 - 13.70 | 0.5905 times | Fri 23 February 2024 | 13.22 (15.16%) | 12.05 | 12.05 - 13.94 | 1.0052 times | Fri 16 February 2024 | 11.48 (27.41%) | 9.46 | 9.46 - 11.48 | 0.519 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 10.9 and 14.15
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.713333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.69 (10.18%) | 10.85 | 10.10 - 13.35 | 1.652 times | Thu 28 March 2024 | 10.61 (-15.12%) | 12.90 | 9.70 - 13.67 | 2.8296 times | Thu 29 February 2024 | 12.50 (29.13%) | 9.65 | 8.60 - 13.94 | 1.2729 times | Wed 31 January 2024 | 9.68 (0.31%) | 9.17 | 8.23 - 11.29 | 0.4636 times | Fri 29 December 2023 | 9.65 (11.18%) | 9.10 | 8.26 - 14.28 | 0.7036 times | Thu 30 November 2023 | 8.68 (-1.14%) | 8.78 | 8.35 - 9.35 | 0.6207 times | Tue 31 October 2023 | 8.78 (-1.35%) | 8.90 | 8.05 - 10.90 | 0.4229 times | Fri 29 September 2023 | 8.90 (-8.15%) | 9.69 | 8.41 - 9.99 | 0.5479 times | Thu 31 August 2023 | 9.69 (33.1%) | 7.39 | 6.80 - 9.99 | 0.6546 times | Mon 31 July 2023 | 7.28 (-12.29%) | 8.20 | 6.78 - 8.40 | 0.8323 times | Fri 30 June 2023 | 8.30 (-1.19%) | 8.40 | 7.50 - 9.15 | 0.4285 times |
Indicator Analysis of GarwaMarine
Please login to view indicator analysis. or View indicator analysis of GarwaMarine 509563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.76 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.31 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.8 | 11.79 |
| 12 day EMA | 11.78 | 11.8 | 11.79 |
| 20 day EMA | 11.74 | 11.74 | 11.73 |
| 35 day EMA | 11.67 | 11.67 | 11.66 |
| 50 day EMA | 11.57 | 11.57 | 11.56 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.85 | 11.77 |
| 12 day SMA | 11.92 | 12.01 | 12.04 |
| 20 day SMA | 11.66 | 11.6 | 11.57 |
| 35 day SMA | 11.6 | 11.62 | 11.63 |
| 50 day SMA | 11.76 | 11.72 | 11.66 |
| 100 day SMA | 10.95 | 10.92 | 10.89 |
| 150 day SMA | 10.31 | 10.29 | 10.28 |
| 200 day SMA | 9.75 | 9.73 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.