Login or Join
HomepageGarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 24.06 and 24.91
| Daily Target 1 | 23.36 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 24.206666666667 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 25.06 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.47 (1.66%) | 23.65 | 23.65 - 24.50 | 0.9148 times | Thu 16 April 2026 | 24.07 (-0.25%) | 24.13 | 24.03 - 24.72 | 0.3771 times | Wed 15 April 2026 | 24.13 (0.04%) | 24.16 | 24.00 - 25.00 | 1.3456 times | Mon 13 April 2026 | 24.12 (-2.03%) | 24.50 | 22.80 - 24.50 | 0.5705 times | Fri 10 April 2026 | 24.62 (2.33%) | 24.06 | 23.55 - 24.99 | 0.516 times | Thu 09 April 2026 | 24.06 (-0.91%) | 25.20 | 24.00 - 25.20 | 1.0517 times | Wed 08 April 2026 | 24.28 (-0.08%) | 25.90 | 22.66 - 25.98 | 2.1447 times | Tue 07 April 2026 | 24.30 (0.83%) | 23.21 | 23.21 - 24.90 | 0.3664 times | Mon 06 April 2026 | 24.10 (-2.15%) | 23.57 | 23.57 - 25.00 | 1.7518 times | Thu 02 April 2026 | 24.63 (0.94%) | 24.75 | 23.03 - 25.00 | 0.9614 times | Wed 01 April 2026 | 24.40 (3.74%) | 23.62 | 23.62 - 25.28 | 0.5299 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 22.54 and 24.74
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 24.09 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.47 (-0.61%) | 24.50 | 22.80 - 25.00 | 0.2567 times | Fri 10 April 2026 | 24.62 (-0.04%) | 23.57 | 22.66 - 25.98 | 0.4666 times | Thu 02 April 2026 | 24.63 (0.41%) | 23.51 | 22.22 - 25.28 | 0.2103 times | Fri 27 March 2026 | 24.53 (-1.41%) | 26.95 | 24.00 - 26.95 | 0.5827 times | Fri 20 March 2026 | 24.88 (0.89%) | 24.68 | 24.00 - 26.50 | 0.4014 times | Fri 13 March 2026 | 24.66 (-6.48%) | 28.50 | 24.27 - 36.50 | 5.9676 times | Fri 06 March 2026 | 26.37 (15.76%) | 18.32 | 18.32 - 26.37 | 1.166 times | Fri 27 February 2026 | 22.78 (-4.69%) | 23.64 | 22.10 - 24.50 | 0.2275 times | Fri 20 February 2026 | 23.90 (-3.16%) | 24.80 | 23.41 - 25.19 | 0.2233 times | Fri 13 February 2026 | 24.68 (-0.44%) | 24.30 | 23.40 - 26.00 | 0.4978 times | Fri 06 February 2026 | 24.79 (1.31%) | 23.98 | 23.48 - 28.40 | 1.0471 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 23.57 and 26.89
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 24.37 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.47 (4.04%) | 23.62 | 22.66 - 25.98 | 0.3059 times | Mon 30 March 2026 | 23.52 (3.25%) | 18.32 | 18.32 - 36.50 | 2.9797 times | Fri 27 February 2026 | 22.78 (-6.91%) | 23.98 | 22.10 - 28.40 | 0.7244 times | Fri 30 January 2026 | 24.47 (-10.17%) | 27.30 | 23.10 - 29.57 | 1.2485 times | Wed 31 December 2025 | 27.24 (-7.57%) | 29.00 | 24.00 - 30.68 | 0.7132 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.1727 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.0669 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.5765 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 0.8295 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.3826 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.4922 times |
Indicator Analysis of GarwaMarine
Please login to view indicator analysis. or View indicator analysis of GarwaMarine 509563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.61 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.81 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.18 | 24.24 |
| 12 day EMA | 24.38 | 24.36 | 24.41 |
| 20 day EMA | 24.51 | 24.51 | 24.56 |
| 35 day EMA | 24.54 | 24.54 | 24.57 |
| 50 day EMA | 24.62 | 24.63 | 24.65 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.2 | 24.24 |
| 12 day SMA | 24.23 | 24.23 | 24.36 |
| 20 day SMA | 24.57 | 24.58 | 24.61 |
| 35 day SMA | 24.64 | 24.62 | 24.62 |
| 50 day SMA | 24.61 | 24.66 | 24.67 |
| 100 day SMA | 25.96 | 25.99 | 26.03 |
| 150 day SMA | 26.81 | 26.84 | 26.87 |
| 200 day SMA | 27.6 | 27.61 | 27.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.