Login or Join
HomepageGarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 26.68 and 28.76
| Daily Target 1 | 26.23 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 28.306666666667 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 30.39 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.04 (1.78%) | 29.48 | 27.40 - 29.48 | 0.6369 times | Thu 04 December 2025 | 27.55 (-3.23%) | 28.05 | 27.16 - 28.60 | 1.0177 times | Wed 03 December 2025 | 28.47 (-0.04%) | 28.50 | 27.51 - 28.98 | 0.3074 times | Tue 02 December 2025 | 28.48 (-0.66%) | 29.90 | 27.65 - 29.90 | 0.3099 times | Mon 01 December 2025 | 28.67 (-2.71%) | 29.00 | 28.50 - 30.68 | 1.4868 times | Fri 28 November 2025 | 29.47 (2.29%) | 29.30 | 28.09 - 30.00 | 0.9023 times | Thu 27 November 2025 | 28.81 (1.16%) | 29.49 | 28.00 - 29.49 | 1.7364 times | Wed 26 November 2025 | 28.48 (0.92%) | 27.66 | 27.66 - 28.80 | 0.9741 times | Tue 25 November 2025 | 28.22 (-0.25%) | 28.30 | 27.01 - 28.96 | 1.0046 times | Mon 24 November 2025 | 28.29 (-1.05%) | 28.51 | 28.12 - 30.00 | 1.6239 times | Fri 21 November 2025 | 28.59 (1.13%) | 29.47 | 28.51 - 29.68 | 2.1563 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 25.84 and 29.36
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 28.626666666667 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.04 (-4.85%) | 29.00 | 27.16 - 30.68 | 0.5182 times | Fri 28 November 2025 | 29.47 (3.08%) | 28.51 | 27.01 - 30.00 | 0.8604 times | Fri 21 November 2025 | 28.59 (-0.49%) | 27.66 | 26.28 - 29.90 | 1.3875 times | Fri 14 November 2025 | 28.73 (-3.91%) | 28.41 | 27.11 - 30.83 | 1.1845 times | Fri 07 November 2025 | 29.90 (-0.5%) | 31.49 | 29.90 - 34.60 | 1.189 times | Fri 31 October 2025 | 30.05 (13.35%) | 27.64 | 26.00 - 30.57 | 1.9983 times | Thu 23 October 2025 | 26.51 (0.99%) | 26.25 | 25.01 - 27.55 | 0.3547 times | Fri 17 October 2025 | 26.25 (-3.71%) | 28.49 | 25.61 - 28.78 | 0.8785 times | Fri 10 October 2025 | 27.26 (-7.18%) | 28.81 | 26.52 - 30.00 | 0.61 times | Fri 03 October 2025 | 29.37 (7.54%) | 27.31 | 27.20 - 30.10 | 1.019 times | Fri 26 September 2025 | 27.31 (-5.5%) | 28.90 | 27.23 - 28.90 | 0.3546 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 25.84 and 29.36
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 28.626666666667 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.04 (-4.85%) | 29.00 | 27.16 - 30.68 | 0.224 times | Fri 28 November 2025 | 29.47 (-1.93%) | 31.49 | 26.28 - 34.60 | 1.9978 times | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.8546 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 1.0021 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 1.4419 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.6651 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.8556 times | Fri 30 May 2025 | 25.82 (1.49%) | 25.42 | 20.33 - 26.39 | 1.1789 times | Wed 30 April 2025 | 25.44 (-8.98%) | 27.40 | 23.56 - 27.40 | 0.2579 times | Fri 28 March 2025 | 27.95 (15.69%) | 23.80 | 21.82 - 29.69 | 0.5221 times | Fri 28 February 2025 | 24.16 (-17.49%) | 31.90 | 23.31 - 31.90 | 0.9268 times |
Indicator Analysis of GarwaMarine
Please login to view indicator analysis. or View indicator analysis of GarwaMarine 509563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.62 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.42 |
| 100 day DMA | 28.73 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.26 | 28.62 |
| 12 day EMA | 28.44 | 28.51 | 28.69 |
| 20 day EMA | 28.56 | 28.62 | 28.73 |
| 35 day EMA | 28.46 | 28.49 | 28.55 |
| 50 day EMA | 28.42 | 28.44 | 28.48 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.53 | 28.78 |
| 12 day SMA | 28.45 | 28.41 | 28.49 |
| 20 day SMA | 28.62 | 28.79 | 29.07 |
| 35 day SMA | 28.61 | 28.62 | 28.61 |
| 50 day SMA | 28.42 | 28.44 | 28.46 |
| 100 day SMA | 28.73 | 28.8 | 28.88 |
| 150 day SMA | 28.04 | 28.02 | 27.99 |
| 200 day SMA | 27.51 | 27.52 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.