GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong Daily Stock price targets for GarwaMarine 509563 are 23.81 and 25.9

Daily Target 122.28
Daily Target 223.25
Daily Target 324.37
Daily Target 425.34
Daily Target 526.46

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Thu 12 February 2026 24.22 (0.29%) 24.15 23.40 - 25.49 0.6779 times
Wed 11 February 2026 24.15 (-1.95%) 24.90 24.00 - 25.40 1.1339 times
Tue 10 February 2026 24.63 (-2.3%) 25.96 24.55 - 25.96 0.3999 times
Mon 09 February 2026 25.21 (1.69%) 24.30 24.00 - 26.00 0.7811 times
Fri 06 February 2026 24.79 (0.28%) 25.70 24.20 - 25.70 0.2517 times
Thu 05 February 2026 24.72 (-1.16%) 25.21 24.50 - 25.64 0.1754 times
Wed 04 February 2026 25.01 (-0.75%) 25.20 24.17 - 26.10 1.5278 times
Tue 03 February 2026 25.20 (1.98%) 24.78 24.65 - 26.40 0.6808 times
Mon 02 February 2026 24.71 (-8.18%) 27.00 24.22 - 28.40 1.9661 times
Sun 01 February 2026 26.91 (9.97%) 23.98 23.48 - 26.91 2.4055 times
Fri 30 January 2026 24.47 (1.03%) 24.70 23.54 - 25.74 0.9632 times

Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 22.51 and 25.11

Weekly Target 121.94
Weekly Target 223.08
Weekly Target 324.54
Weekly Target 425.68
Weekly Target 527.14

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Thu 12 February 2026 24.22 (-2.3%) 24.30 23.40 - 26.00 0.6834 times
Fri 06 February 2026 24.79 (1.31%) 23.98 23.48 - 28.40 1.6001 times
Fri 30 January 2026 24.47 (-4.75%) 25.75 23.26 - 26.34 0.6734 times
Fri 23 January 2026 25.69 (-7.39%) 27.50 23.10 - 27.67 1.2638 times
Fri 16 January 2026 27.74 (-1.14%) 28.62 25.27 - 29.50 0.999 times
Fri 09 January 2026 28.06 (0.32%) 27.97 26.50 - 29.00 1.2717 times
Fri 02 January 2026 27.97 (-0.53%) 28.16 26.20 - 29.57 1.5082 times
Fri 26 December 2025 28.12 (3.53%) 27.20 26.52 - 29.00 0.4927 times
Fri 19 December 2025 27.16 (-3.79%) 27.21 26.50 - 29.35 0.3931 times
Fri 12 December 2025 28.23 (0.68%) 28.99 24.00 - 30.44 1.1146 times
Fri 05 December 2025 28.04 (-4.85%) 29.00 27.16 - 30.68 0.5425 times

weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 23.81 and 28.81

Monthly Target 120.34
Monthly Target 222.28
Monthly Target 325.34
Monthly Target 427.28
Monthly Target 530.34

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Thu 12 February 2026 24.22 (-1.02%) 23.98 23.40 - 28.40 0.7042 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.6208 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.9259 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.5225 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.3851 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.7484 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 1.0769 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.4968 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.639 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 0.8805 times
Wed 30 April 2025 25.44 (-8.98%) 27.40 23.56 - 27.40 0.1926 times

monthly chart GarwaMarine

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.85
20 day DMA 25.18
35 day DMA 26.12
50 day DMA 26.62
100 day DMA 27.53
150 day DMA 28.12
200 day DMA 27.64

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.6424.89
12 day EMA24.8524.9725.12
20 day EMA25.2325.3425.47
35 day EMA25.8625.9626.07
50 day EMA26.5926.6926.79

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.724.87
12 day SMA24.8524.8724.96
20 day SMA25.1825.3325.42
35 day SMA26.1226.2326.32
50 day SMA26.6226.7126.8
100 day SMA27.5327.5827.62
150 day SMA28.1228.228.28
200 day SMA27.6427.6527.65
Back to top | Use Dark Theme