Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 669.85 and 682.15
| Daily Target 1 | 659.88 |
| Daily Target 2 | 667.52 |
| Daily Target 3 | 672.18333333333 |
| Daily Target 4 | 679.82 |
| Daily Target 5 | 684.48 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 675.15 (-0.3%) | 673.00 | 664.55 - 676.85 | 0.0967 times | Wed 17 December 2025 | 677.15 (0.53%) | 671.85 | 665.15 - 681.20 | 0.3104 times | Tue 16 December 2025 | 673.60 (-0.69%) | 673.60 | 668.85 - 678.00 | 0.201 times | Mon 15 December 2025 | 678.30 (1.13%) | 670.75 | 663.65 - 681.00 | 0.58 times | Fri 12 December 2025 | 670.70 (-1.41%) | 682.00 | 666.05 - 682.00 | 0.6018 times | Thu 11 December 2025 | 680.30 (-0.5%) | 680.05 | 666.00 - 686.10 | 0.6696 times | Wed 10 December 2025 | 683.75 (-1.01%) | 690.70 | 676.70 - 690.70 | 0.5405 times | Tue 09 December 2025 | 690.70 (4.71%) | 659.60 | 655.00 - 691.85 | 5.3658 times | Mon 08 December 2025 | 659.60 (-0.38%) | 662.25 | 646.90 - 671.25 | 0.8094 times | Fri 05 December 2025 | 662.10 (-2.51%) | 679.20 | 655.00 - 679.20 | 0.825 times | Thu 04 December 2025 | 679.15 (-0.51%) | 682.65 | 675.00 - 682.65 | 0.3799 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 669.4 and 686.95
| Weekly Target 1 | 655.78 |
| Weekly Target 2 | 665.47 |
| Weekly Target 3 | 673.33333333333 |
| Weekly Target 4 | 683.02 |
| Weekly Target 5 | 690.88 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 675.15 (0.66%) | 670.75 | 663.65 - 681.20 | 0.0279 times | Fri 12 December 2025 | 670.70 (1.3%) | 662.25 | 646.90 - 691.85 | 0.1879 times | Fri 05 December 2025 | 662.10 (-5.82%) | 703.05 | 655.00 - 703.05 | 0.0778 times | Fri 28 November 2025 | 703.05 (-2.12%) | 724.90 | 695.55 - 724.90 | 1.9191 times | Fri 21 November 2025 | 718.25 (-1.58%) | 732.05 | 692.60 - 749.50 | 0.1588 times | Fri 14 November 2025 | 729.75 (-1.08%) | 725.00 | 675.20 - 757.50 | 4.7742 times | Fri 07 November 2025 | 737.75 (-2.76%) | 810.00 | 731.80 - 810.00 | 0.0436 times | Fri 31 October 2025 | 758.70 (-2.61%) | 771.05 | 756.00 - 786.00 | 0.0597 times | Thu 23 October 2025 | 779.00 (1.85%) | 753.15 | 753.15 - 804.60 | 0.0653 times | Fri 17 October 2025 | 764.85 (1.41%) | 754.20 | 743.05 - 780.00 | 2.6856 times | Fri 10 October 2025 | 754.20 (-0.69%) | 778.40 | 744.35 - 778.40 | 0.0571 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 632.95 and 689.1
| Monthly Target 1 | 618.88 |
| Monthly Target 2 | 647.02 |
| Monthly Target 3 | 675.03333333333 |
| Monthly Target 4 | 703.17 |
| Monthly Target 5 | 731.18 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 675.15 (-3.97%) | 703.05 | 646.90 - 703.05 | 0.2284 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 5.3638 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 2.2561 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2757 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.2292 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2858 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.422 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.3433 times | Wed 30 April 2025 | 862.90 (-0.08%) | 846.95 | 794.50 - 899.90 | 0.2554 times | Fri 28 March 2025 | 863.55 (13.89%) | 715.05 | 715.05 - 909.10 | 0.3404 times | Fri 28 February 2025 | 758.20 (-7.62%) | 801.70 | 664.10 - 859.45 | 0.5085 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 674.98 |
| 12 day DMA | 676.09 |
| 20 day DMA | 686.59 |
| 35 day DMA | 710.07 |
| 50 day DMA | 725.61 |
| 100 day DMA | 769.62 |
| 150 day DMA | 813.03 |
| 200 day DMA | 814.5 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.06 | 676.52 | 676.2 |
| 12 day EMA | 680.53 | 681.51 | 682.3 |
| 20 day EMA | 689.07 | 690.53 | 691.94 |
| 35 day EMA | 705.41 | 707.19 | 708.96 |
| 50 day EMA | 723.85 | 725.84 | 727.83 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.98 | 676.01 | 677.33 |
| 12 day SMA | 676.09 | 676.7 | 678.13 |
| 20 day SMA | 686.59 | 689.78 | 692.5 |
| 35 day SMA | 710.07 | 712.95 | 715.78 |
| 50 day SMA | 725.61 | 727.3 | 729.2 |
| 100 day SMA | 769.62 | 772.48 | 774.91 |
| 150 day SMA | 813.03 | 814.51 | 815.92 |
| 200 day SMA | 814.5 | 814.8 | 815.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.