Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garfibres

Strong Daily Stock price targets for Garfibres 509557 are 3297.2 and 3376.05

Daily Target 13235.95
Daily Target 23279.6
Daily Target 33314.8
Daily Target 43358.45
Daily Target 53393.65

Daily price and volume Garfibres

Date Closing Open Range Volume
Thu 28 March 2024 3323.25 (2.01%) 3287.95 3271.15 - 3350.00 0.5373 times
Wed 27 March 2024 3257.85 (-2.53%) 3300.05 3233.30 - 3359.95 0.9112 times
Tue 26 March 2024 3342.30 (-4.09%) 3387.60 3320.05 - 3399.00 1.0043 times
Fri 22 March 2024 3485.00 (0.69%) 3530.35 3429.75 - 3530.35 0.712 times
Thu 21 March 2024 3461.10 (4.88%) 3357.45 3348.05 - 3474.90 2.1795 times
Wed 20 March 2024 3299.90 (2.15%) 3266.15 3229.20 - 3320.00 1.1608 times
Tue 19 March 2024 3230.60 (0.9%) 3217.95 3211.00 - 3235.35 0.6328 times
Mon 18 March 2024 3201.80 (-1.15%) 3299.60 3196.00 - 3299.60 1.1136 times
Fri 15 March 2024 3239.15 (2.7%) 3198.75 3157.00 - 3250.85 0.2955 times
Thu 14 March 2024 3154.10 (-2.11%) 3219.65 3116.10 - 3260.65 1.4531 times
Wed 13 March 2024 3222.25 (-2.39%) 3319.70 3200.00 - 3319.70 0.3048 times

 Daily chart Garfibres

Weekly price and charts Garfibres

Strong weekly Stock price targets for Garfibres 509557 are 3195.43 and 3361.13

Weekly Target 13152.82
Weekly Target 23238.03
Weekly Target 33318.5166666667
Weekly Target 43403.73
Weekly Target 53484.22

Weekly price and volumes for Garfibres

Date Closing Open Range Volume
Thu 28 March 2024 3323.25 (-4.64%) 3387.60 3233.30 - 3399.00 0.8654 times
Fri 22 March 2024 3485.00 (7.59%) 3299.60 3196.00 - 3530.35 2.046 times
Fri 15 March 2024 3239.15 (-1.9%) 3348.05 3116.10 - 3348.05 1.0913 times
Thu 07 March 2024 3301.90 (-6.36%) 3531.90 3254.10 - 3531.90 0.7514 times
Sat 02 March 2024 3526.05 (-0.34%) 3507.90 3491.75 - 3649.95 0.8942 times
Fri 23 February 2024 3538.10 (1.63%) 3503.00 3443.30 - 3631.20 0.8649 times
Fri 16 February 2024 3481.50 (2.1%) 3433.20 3398.50 - 3584.00 0.9602 times
Fri 09 February 2024 3409.95 (-1.21%) 3420.50 3400.50 - 3488.95 0.5979 times
Fri 02 February 2024 3451.70 (-6.04%) 3744.85 3411.25 - 3749.00 0.9589 times
Thu 25 January 2024 3673.40 (6.57%) 3468.00 3393.00 - 3694.00 0.9697 times
Fri 19 January 2024 3446.90 (-0.39%) 3461.05 3398.70 - 3495.90 0.3519 times

 weekly chart Garfibres

Monthly price and charts Garfibres

Strong monthly Stock price targets for Garfibres 509557 are 2974.48 and 3464.88

Monthly Target 12858.22
Monthly Target 23090.73
Monthly Target 33348.6166666667
Monthly Target 43581.13
Monthly Target 53839.02

Monthly price and volumes Garfibres

Date Closing Open Range Volume
Thu 28 March 2024 3323.25 (-8.59%) 3602.50 3116.10 - 3606.50 1.4082 times
Thu 29 February 2024 3635.65 (4.78%) 3497.55 3398.50 - 3649.95 0.9888 times
Wed 31 January 2024 3469.65 (3.21%) 3366.90 3325.00 - 3830.05 1.5377 times
Fri 29 December 2023 3361.60 (-1.17%) 3418.00 3219.65 - 3478.95 1.5192 times
Thu 30 November 2023 3401.30 (7.51%) 3170.00 3100.00 - 3429.15 0.5778 times
Tue 31 October 2023 3163.65 (-0.47%) 3171.00 3028.70 - 3285.00 0.5804 times
Fri 29 September 2023 3178.60 (-0.62%) 3203.65 3081.05 - 3320.00 0.5288 times
Thu 31 August 2023 3198.30 (0.88%) 3275.45 3111.85 - 3373.90 0.9808 times
Mon 31 July 2023 3170.25 (2.09%) 3124.25 3002.05 - 3208.00 1.0444 times
Fri 30 June 2023 3105.20 (2.37%) 3032.95 2987.90 - 3228.15 0.8339 times
Wed 31 May 2023 3033.25 (4.01%) 2933.70 2854.85 - 3148.70 0.9345 times

 monthly chart Garfibres

DMA SMA EMA moving averages of Garfibres 509557

DMA (daily moving average) of Garfibres 509557

DMA period DMA value
5 day DMA 3373.9
12 day DMA 3293.19
20 day DMA 3353.01
35 day DMA 3411.07
50 day DMA 3435.49
100 day DMA 3379.95
150 day DMA 3312.49
200 day DMA 3271.08

EMA (exponential moving average) of Garfibres 509557

EMA period EMA current EMA prev EMA prev2
5 day EMA3327.533329.673365.57
12 day EMA3331.543333.053346.72
20 day EMA33523355.033365.25
35 day EMA3384.63388.213395.89
50 day EMA3431.563435.983443.25

SMA (simple moving average) of Garfibres 509557

SMA period SMA current SMA prev SMA prev2
5 day SMA3373.93369.233363.78
12 day SMA3293.193290.53294.18
20 day SMA3353.013361.553374.48
35 day SMA3411.073414.683420.23
50 day SMA3435.493438.133441.72
100 day SMA3379.953378.463377.68
150 day SMA3312.493311.593311.08
200 day SMA3271.083269.93269.16
Back to top | Use Dark Theme