Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 673.15 and 693.25
| Daily Target 1 | 657.37 |
| Daily Target 2 | 668.83 |
| Daily Target 3 | 677.46666666667 |
| Daily Target 4 | 688.93 |
| Daily Target 5 | 697.57 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 680.30 (-0.5%) | 680.05 | 666.00 - 686.10 | 0.0751 times | Wed 10 December 2025 | 683.75 (-1.01%) | 690.70 | 676.70 - 690.70 | 0.0606 times | Tue 09 December 2025 | 690.70 (4.71%) | 659.60 | 655.00 - 691.85 | 0.6021 times | Mon 08 December 2025 | 659.60 (-0.38%) | 662.25 | 646.90 - 671.25 | 0.0908 times | Fri 05 December 2025 | 662.10 (-2.51%) | 679.20 | 655.00 - 679.20 | 0.0926 times | Thu 04 December 2025 | 679.15 (-0.51%) | 682.65 | 675.00 - 682.65 | 0.0426 times | Wed 03 December 2025 | 682.60 (0.03%) | 682.40 | 675.00 - 686.15 | 0.0442 times | Tue 02 December 2025 | 682.40 (-1.72%) | 694.35 | 678.30 - 694.35 | 0.0884 times | Mon 01 December 2025 | 694.35 (-1.24%) | 703.05 | 690.00 - 703.05 | 0.1031 times | Fri 28 November 2025 | 703.05 (0.07%) | 702.55 | 696.00 - 704.50 | 8.8004 times | Thu 27 November 2025 | 702.55 (-0.43%) | 700.55 | 695.55 - 711.20 | 0.0926 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 663.6 and 708.55
| Weekly Target 1 | 628.07 |
| Weekly Target 2 | 654.18 |
| Weekly Target 3 | 673.01666666667 |
| Weekly Target 4 | 699.13 |
| Weekly Target 5 | 717.97 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 680.30 (2.75%) | 662.25 | 646.90 - 691.85 | 0.1735 times | Fri 05 December 2025 | 662.10 (-5.82%) | 703.05 | 655.00 - 703.05 | 0.0776 times | Fri 28 November 2025 | 703.05 (-2.12%) | 724.90 | 695.55 - 724.90 | 1.9162 times | Fri 21 November 2025 | 718.25 (-1.58%) | 732.05 | 692.60 - 749.50 | 0.1585 times | Fri 14 November 2025 | 729.75 (-1.08%) | 725.00 | 675.20 - 757.50 | 4.767 times | Fri 07 November 2025 | 737.75 (-2.76%) | 810.00 | 731.80 - 810.00 | 0.0436 times | Fri 31 October 2025 | 758.70 (-2.61%) | 771.05 | 756.00 - 786.00 | 0.0596 times | Thu 23 October 2025 | 779.00 (1.85%) | 753.15 | 753.15 - 804.60 | 0.0652 times | Fri 17 October 2025 | 764.85 (1.41%) | 754.20 | 743.05 - 780.00 | 2.6816 times | Fri 10 October 2025 | 754.20 (-0.69%) | 778.40 | 744.35 - 778.40 | 0.0571 times | Fri 03 October 2025 | 759.45 (-2.68%) | 775.90 | 734.75 - 787.00 | 0.0532 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 635.53 and 691.68
| Monthly Target 1 | 620.6 |
| Monthly Target 2 | 650.45 |
| Monthly Target 3 | 676.75 |
| Monthly Target 4 | 706.6 |
| Monthly Target 5 | 732.9 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 680.30 (-3.24%) | 703.05 | 646.90 - 703.05 | 0.1963 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 5.3814 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 2.2635 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2766 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.2299 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2867 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.4234 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.3445 times | Wed 30 April 2025 | 862.90 (-0.08%) | 846.95 | 794.50 - 899.90 | 0.2562 times | Fri 28 March 2025 | 863.55 (13.89%) | 715.05 | 715.05 - 909.10 | 0.3415 times | Fri 28 February 2025 | 758.20 (-7.62%) | 801.70 | 664.10 - 859.45 | 0.5102 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 675.29 |
| 12 day DMA | 685.51 |
| 20 day DMA | 700.88 |
| 35 day DMA | 724.53 |
| 50 day DMA | 734.66 |
| 100 day DMA | 782.82 |
| 150 day DMA | 820.05 |
| 200 day DMA | 816.85 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.3 | 680.3 | 678.57 |
| 12 day EMA | 687.47 | 688.77 | 689.68 |
| 20 day EMA | 698.54 | 700.46 | 702.22 |
| 35 day EMA | 716.07 | 718.18 | 720.21 |
| 50 day EMA | 733.86 | 736.05 | 738.18 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.29 | 675.06 | 674.83 |
| 12 day SMA | 685.51 | 687.41 | 689.54 |
| 20 day SMA | 700.88 | 703.05 | 705.29 |
| 35 day SMA | 724.53 | 726.95 | 729.45 |
| 50 day SMA | 734.66 | 736.8 | 738.8 |
| 100 day SMA | 782.82 | 785.26 | 787.62 |
| 150 day SMA | 820.05 | 821.36 | 822.6 |
| 200 day SMA | 816.85 | 817.66 | 818.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.