Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 3297.2 and 3376.05
Daily Target 1 | 3235.95 |
Daily Target 2 | 3279.6 |
Daily Target 3 | 3314.8 |
Daily Target 4 | 3358.45 |
Daily Target 5 | 3393.65 |
Daily price and volume Garfibres
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3323.25 (2.01%) | 3287.95 | 3271.15 - 3350.00 | 0.5373 times | Wed 27 March 2024 | 3257.85 (-2.53%) | 3300.05 | 3233.30 - 3359.95 | 0.9112 times | Tue 26 March 2024 | 3342.30 (-4.09%) | 3387.60 | 3320.05 - 3399.00 | 1.0043 times | Fri 22 March 2024 | 3485.00 (0.69%) | 3530.35 | 3429.75 - 3530.35 | 0.712 times | Thu 21 March 2024 | 3461.10 (4.88%) | 3357.45 | 3348.05 - 3474.90 | 2.1795 times | Wed 20 March 2024 | 3299.90 (2.15%) | 3266.15 | 3229.20 - 3320.00 | 1.1608 times | Tue 19 March 2024 | 3230.60 (0.9%) | 3217.95 | 3211.00 - 3235.35 | 0.6328 times | Mon 18 March 2024 | 3201.80 (-1.15%) | 3299.60 | 3196.00 - 3299.60 | 1.1136 times | Fri 15 March 2024 | 3239.15 (2.7%) | 3198.75 | 3157.00 - 3250.85 | 0.2955 times | Thu 14 March 2024 | 3154.10 (-2.11%) | 3219.65 | 3116.10 - 3260.65 | 1.4531 times | Wed 13 March 2024 | 3222.25 (-2.39%) | 3319.70 | 3200.00 - 3319.70 | 0.3048 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 3195.43 and 3361.13
Weekly Target 1 | 3152.82 |
Weekly Target 2 | 3238.03 |
Weekly Target 3 | 3318.5166666667 |
Weekly Target 4 | 3403.73 |
Weekly Target 5 | 3484.22 |
Weekly price and volumes for Garfibres
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3323.25 (-4.64%) | 3387.60 | 3233.30 - 3399.00 | 0.8654 times | Fri 22 March 2024 | 3485.00 (7.59%) | 3299.60 | 3196.00 - 3530.35 | 2.046 times | Fri 15 March 2024 | 3239.15 (-1.9%) | 3348.05 | 3116.10 - 3348.05 | 1.0913 times | Thu 07 March 2024 | 3301.90 (-6.36%) | 3531.90 | 3254.10 - 3531.90 | 0.7514 times | Sat 02 March 2024 | 3526.05 (-0.34%) | 3507.90 | 3491.75 - 3649.95 | 0.8942 times | Fri 23 February 2024 | 3538.10 (1.63%) | 3503.00 | 3443.30 - 3631.20 | 0.8649 times | Fri 16 February 2024 | 3481.50 (2.1%) | 3433.20 | 3398.50 - 3584.00 | 0.9602 times | Fri 09 February 2024 | 3409.95 (-1.21%) | 3420.50 | 3400.50 - 3488.95 | 0.5979 times | Fri 02 February 2024 | 3451.70 (-6.04%) | 3744.85 | 3411.25 - 3749.00 | 0.9589 times | Thu 25 January 2024 | 3673.40 (6.57%) | 3468.00 | 3393.00 - 3694.00 | 0.9697 times | Fri 19 January 2024 | 3446.90 (-0.39%) | 3461.05 | 3398.70 - 3495.90 | 0.3519 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 2974.48 and 3464.88
Monthly Target 1 | 2858.22 |
Monthly Target 2 | 3090.73 |
Monthly Target 3 | 3348.6166666667 |
Monthly Target 4 | 3581.13 |
Monthly Target 5 | 3839.02 |
Monthly price and volumes Garfibres
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3323.25 (-8.59%) | 3602.50 | 3116.10 - 3606.50 | 1.4082 times | Thu 29 February 2024 | 3635.65 (4.78%) | 3497.55 | 3398.50 - 3649.95 | 0.9888 times | Wed 31 January 2024 | 3469.65 (3.21%) | 3366.90 | 3325.00 - 3830.05 | 1.5377 times | Fri 29 December 2023 | 3361.60 (-1.17%) | 3418.00 | 3219.65 - 3478.95 | 1.5192 times | Thu 30 November 2023 | 3401.30 (7.51%) | 3170.00 | 3100.00 - 3429.15 | 0.5778 times | Tue 31 October 2023 | 3163.65 (-0.47%) | 3171.00 | 3028.70 - 3285.00 | 0.5804 times | Fri 29 September 2023 | 3178.60 (-0.62%) | 3203.65 | 3081.05 - 3320.00 | 0.5288 times | Thu 31 August 2023 | 3198.30 (0.88%) | 3275.45 | 3111.85 - 3373.90 | 0.9808 times | Mon 31 July 2023 | 3170.25 (2.09%) | 3124.25 | 3002.05 - 3208.00 | 1.0444 times | Fri 30 June 2023 | 3105.20 (2.37%) | 3032.95 | 2987.90 - 3228.15 | 0.8339 times | Wed 31 May 2023 | 3033.25 (4.01%) | 2933.70 | 2854.85 - 3148.70 | 0.9345 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
DMA period | DMA value |
5 day DMA | 3373.9 |
12 day DMA | 3293.19 |
20 day DMA | 3353.01 |
35 day DMA | 3411.07 |
50 day DMA | 3435.49 |
100 day DMA | 3379.95 |
150 day DMA | 3312.49 |
200 day DMA | 3271.08 |
EMA (exponential moving average) of Garfibres 509557
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3327.53 | 3329.67 | 3365.57 |
12 day EMA | 3331.54 | 3333.05 | 3346.72 |
20 day EMA | 3352 | 3355.03 | 3365.25 |
35 day EMA | 3384.6 | 3388.21 | 3395.89 |
50 day EMA | 3431.56 | 3435.98 | 3443.25 |
SMA (simple moving average) of Garfibres 509557
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3373.9 | 3369.23 | 3363.78 |
12 day SMA | 3293.19 | 3290.5 | 3294.18 |
20 day SMA | 3353.01 | 3361.55 | 3374.48 |
35 day SMA | 3411.07 | 3414.68 | 3420.23 |
50 day SMA | 3435.49 | 3438.13 | 3441.72 |
100 day SMA | 3379.95 | 3378.46 | 3377.68 |
150 day SMA | 3312.49 | 3311.59 | 3311.08 |
200 day SMA | 3271.08 | 3269.9 | 3269.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.