Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 609.38 and 641.68
| Daily Target 1 | 584.52 |
| Daily Target 2 | 601.93 |
| Daily Target 3 | 616.81666666667 |
| Daily Target 4 | 634.23 |
| Daily Target 5 | 649.12 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 619.35 (2.62%) | 602.15 | 599.40 - 631.70 | 0.8904 times | Thu 09 April 2026 | 603.55 (-1.57%) | 613.15 | 601.10 - 614.05 | 0.2045 times | Wed 08 April 2026 | 613.15 (2.67%) | 624.90 | 606.15 - 624.90 | 0.9137 times | Tue 07 April 2026 | 597.20 (-0.46%) | 598.50 | 594.55 - 601.75 | 0.3087 times | Mon 06 April 2026 | 599.95 (0.27%) | 610.30 | 593.35 - 610.30 | 3.9492 times | Thu 02 April 2026 | 598.35 (0.04%) | 586.00 | 583.45 - 606.65 | 0.3946 times | Wed 01 April 2026 | 598.10 (-0.96%) | 611.00 | 594.10 - 615.00 | 0.5392 times | Mon 30 March 2026 | 603.90 (1.66%) | 586.00 | 579.45 - 611.85 | 0.9872 times | Fri 27 March 2026 | 594.05 (-1.89%) | 611.25 | 585.05 - 611.25 | 1.6439 times | Wed 25 March 2026 | 605.50 (0.05%) | 617.00 | 601.50 - 621.60 | 0.1686 times | Tue 24 March 2026 | 605.20 (1.34%) | 624.90 | 599.05 - 624.90 | 0.2989 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 606.35 and 644.7
| Weekly Target 1 | 576.45 |
| Weekly Target 2 | 597.9 |
| Weekly Target 3 | 614.8 |
| Weekly Target 4 | 636.25 |
| Weekly Target 5 | 653.15 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 619.35 (3.51%) | 610.30 | 593.35 - 631.70 | 0.5932 times | Thu 02 April 2026 | 598.35 (0.72%) | 586.00 | 579.45 - 615.00 | 0.1819 times | Fri 27 March 2026 | 594.05 (-2.62%) | 609.65 | 585.05 - 624.90 | 0.2206 times | Fri 20 March 2026 | 610.05 (0.04%) | 604.00 | 597.00 - 635.00 | 0.1888 times | Fri 13 March 2026 | 609.80 (-1.32%) | 608.00 | 582.55 - 626.60 | 0.2339 times | Fri 06 March 2026 | 617.95 (-3.7%) | 594.00 | 594.00 - 640.00 | 0.2169 times | Fri 27 February 2026 | 641.70 (-2.51%) | 658.30 | 632.40 - 669.95 | 5.8206 times | Fri 20 February 2026 | 658.25 (-8.24%) | 714.00 | 647.05 - 714.00 | 0.1826 times | Fri 13 February 2026 | 717.35 (5%) | 683.55 | 683.55 - 773.35 | 1.7907 times | Fri 06 February 2026 | 683.20 (4.52%) | 641.55 | 618.00 - 761.80 | 0.5708 times | Fri 30 January 2026 | 653.65 (7.22%) | 609.70 | 596.60 - 658.10 | 0.1019 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 601.4 and 649.65
| Monthly Target 1 | 563.25 |
| Monthly Target 2 | 591.3 |
| Monthly Target 3 | 611.5 |
| Monthly Target 4 | 639.55 |
| Monthly Target 5 | 659.75 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 619.35 (2.56%) | 611.00 | 583.45 - 631.70 | 0.1391 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.1945 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.7064 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2696 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2517 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 4.7498 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.9911 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2433 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.2023 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2522 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.3724 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 606.64 |
| 12 day DMA | 602.96 |
| 20 day DMA | 607.54 |
| 35 day DMA | 623.23 |
| 50 day DMA | 642.08 |
| 100 day DMA | 659.73 |
| 150 day DMA | 695.38 |
| 200 day DMA | 741.03 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.96 | 603.76 | 603.87 |
| 12 day EMA | 607.34 | 605.16 | 605.45 |
| 20 day EMA | 611.17 | 610.31 | 611.02 |
| 35 day EMA | 622.48 | 622.66 | 623.78 |
| 50 day EMA | 635.55 | 636.21 | 637.54 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.64 | 602.44 | 601.35 |
| 12 day SMA | 602.96 | 602.18 | 602.97 |
| 20 day SMA | 607.54 | 607.69 | 608.57 |
| 35 day SMA | 623.23 | 625.39 | 628.64 |
| 50 day SMA | 642.08 | 641.84 | 641.96 |
| 100 day SMA | 659.73 | 661.06 | 662.26 |
| 150 day SMA | 695.38 | 696.36 | 697.41 |
| 200 day SMA | 741.03 | 742.24 | 743.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.