Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 648.95 and 674.45
| Daily Target 1 | 627.97 |
| Daily Target 2 | 644.43 |
| Daily Target 3 | 653.46666666667 |
| Daily Target 4 | 669.93 |
| Daily Target 5 | 678.97 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 660.90 (2.54%) | 637.00 | 637.00 - 662.50 | 0.0627 times | Mon 01 June 2026 | 644.55 (-2.2%) | 666.70 | 642.95 - 666.75 | 0.0478 times | Fri 29 May 2026 | 659.05 (1.38%) | 648.95 | 640.05 - 660.50 | 0.1394 times | Wed 27 May 2026 | 650.10 (1.47%) | 645.25 | 637.80 - 651.60 | 8.998 times | Tue 26 May 2026 | 640.70 (0.2%) | 632.05 | 632.00 - 648.65 | 0.1 times | Mon 25 May 2026 | 639.45 (2.13%) | 626.45 | 626.45 - 642.50 | 0.053 times | Fri 22 May 2026 | 626.10 (0.55%) | 624.95 | 613.00 - 627.80 | 0.0519 times | Thu 21 May 2026 | 622.65 (-2.07%) | 631.85 | 604.00 - 631.85 | 0.4156 times | Wed 20 May 2026 | 635.80 (-0.94%) | 639.00 | 629.10 - 640.00 | 0.052 times | Tue 19 May 2026 | 641.85 (0.12%) | 645.05 | 640.00 - 653.20 | 0.0795 times | Mon 18 May 2026 | 641.05 (2.05%) | 628.00 | 615.30 - 649.40 | 0.1224 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 634.08 and 663.83
| Weekly Target 1 | 625.13 |
| Weekly Target 2 | 643.02 |
| Weekly Target 3 | 654.88333333333 |
| Weekly Target 4 | 672.77 |
| Weekly Target 5 | 684.63 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 660.90 (0.28%) | 666.70 | 637.00 - 666.75 | 0.0655 times | Fri 29 May 2026 | 659.05 (5.26%) | 626.45 | 626.45 - 660.50 | 5.5058 times | Fri 22 May 2026 | 626.10 (-0.33%) | 628.00 | 604.00 - 653.20 | 0.4276 times | Fri 15 May 2026 | 628.15 (-1.91%) | 641.00 | 615.70 - 641.00 | 0.2486 times | Fri 08 May 2026 | 640.35 (4.46%) | 621.05 | 618.10 - 690.05 | 1.0258 times | Thu 30 April 2026 | 613.00 (-2.29%) | 635.00 | 602.50 - 636.35 | 0.1842 times | Fri 24 April 2026 | 627.35 (-3.13%) | 648.75 | 615.70 - 664.35 | 1.673 times | Fri 17 April 2026 | 647.65 (4.57%) | 610.00 | 603.45 - 651.00 | 0.1261 times | Fri 10 April 2026 | 619.35 (3.51%) | 610.30 | 593.35 - 631.70 | 0.569 times | Thu 02 April 2026 | 598.35 (0.72%) | 586.00 | 579.45 - 615.00 | 0.1744 times | Fri 27 March 2026 | 594.05 (-2.62%) | 609.65 | 585.05 - 624.90 | 0.2116 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 634.08 and 663.83
| Monthly Target 1 | 625.13 |
| Monthly Target 2 | 643.02 |
| Monthly Target 3 | 654.88333333333 |
| Monthly Target 4 | 672.77 |
| Monthly Target 5 | 684.63 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 660.90 (0.28%) | 666.70 | 637.00 - 666.75 | 0.0121 times | Fri 29 May 2026 | 659.05 (7.51%) | 621.05 | 604.00 - 690.05 | 1.3314 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.4871 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.169 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.482 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2342 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2186 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 4.1251 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.7292 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2113 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.1757 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 651.06 |
| 12 day DMA | 640.86 |
| 20 day DMA | 639.79 |
| 35 day DMA | 636.38 |
| 50 day DMA | 627.13 |
| 100 day DMA | 640.2 |
| 150 day DMA | 664.8 |
| 200 day DMA | 694.68 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.92 | 645.93 | 646.62 |
| 12 day EMA | 643.87 | 640.78 | 640.1 |
| 20 day EMA | 639.94 | 637.73 | 637.01 |
| 35 day EMA | 633.67 | 632.07 | 631.33 |
| 50 day EMA | 628.5 | 627.18 | 626.47 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.06 | 646.77 | 643.08 |
| 12 day SMA | 640.86 | 638.2 | 636.57 |
| 20 day SMA | 639.79 | 638.51 | 636.93 |
| 35 day SMA | 636.38 | 634.74 | 633.84 |
| 50 day SMA | 627.13 | 626.09 | 625.4 |
| 100 day SMA | 640.2 | 640.55 | 641.07 |
| 150 day SMA | 664.8 | 665.49 | 666.34 |
| 200 day SMA | 694.68 | 695.77 | 696.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.