Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 735.15 and 748.7
| Daily Target 1 | 731.92 |
| Daily Target 2 | 738.38 |
| Daily Target 3 | 745.46666666667 |
| Daily Target 4 | 751.93 |
| Daily Target 5 | 759.02 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 744.85 (-1.95%) | 750.00 | 739.00 - 752.55 | 0.7635 times | Wed 22 July 2026 | 759.70 (-2.4%) | 785.20 | 752.00 - 785.20 | 0.928 times | Tue 21 July 2026 | 778.35 (0.46%) | 762.10 | 762.10 - 781.00 | 0.9683 times | Mon 20 July 2026 | 774.80 (1.46%) | 759.65 | 757.45 - 778.90 | 0.4619 times | Fri 17 July 2026 | 763.65 (-0.38%) | 766.60 | 751.45 - 770.40 | 0.4206 times | Thu 16 July 2026 | 766.60 (-0.47%) | 769.95 | 750.80 - 773.70 | 0.7723 times | Wed 15 July 2026 | 770.20 (1.95%) | 755.40 | 752.50 - 780.00 | 2.059 times | Tue 14 July 2026 | 755.45 (2.09%) | 727.35 | 718.50 - 772.65 | 2.5558 times | Mon 13 July 2026 | 740.00 (2.27%) | 725.15 | 711.90 - 742.40 | 0.1605 times | Fri 10 July 2026 | 723.55 (0.21%) | 721.10 | 718.80 - 727.20 | 0.9101 times | Thu 09 July 2026 | 722.00 (2.96%) | 703.75 | 703.75 - 734.75 | 28.8775 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 718.83 and 765.03
| Weekly Target 1 | 710.15 |
| Weekly Target 2 | 727.5 |
| Weekly Target 3 | 756.35 |
| Weekly Target 4 | 773.7 |
| Weekly Target 5 | 802.55 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 744.85 (-2.46%) | 759.65 | 739.00 - 785.20 | 0.1116 times | Fri 17 July 2026 | 763.65 (5.54%) | 725.15 | 711.90 - 780.00 | 0.2134 times | Fri 10 July 2026 | 723.55 (-0.49%) | 731.00 | 699.00 - 734.75 | 1.1245 times | Fri 03 July 2026 | 727.10 (-0.19%) | 728.55 | 713.35 - 775.95 | 0.2787 times | Thu 25 June 2026 | 728.50 (-8.47%) | 796.85 | 715.65 - 798.55 | 0.4056 times | Fri 19 June 2026 | 795.95 (15.05%) | 693.00 | 675.00 - 823.30 | 3.2379 times | Fri 12 June 2026 | 691.85 (3.94%) | 660.00 | 647.45 - 696.75 | 0.1494 times | Fri 05 June 2026 | 665.60 (0.99%) | 666.70 | 637.00 - 669.90 | 0.5503 times | Fri 29 May 2026 | 659.05 (5.26%) | 626.45 | 626.45 - 660.50 | 3.6455 times | Fri 22 May 2026 | 626.10 (-0.33%) | 628.00 | 604.00 - 653.20 | 0.2831 times | Fri 15 May 2026 | 628.15 (-1.91%) | 641.00 | 615.70 - 641.00 | 0.1646 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 678.83 and 765.03
| Monthly Target 1 | 656.82 |
| Monthly Target 2 | 700.83 |
| Monthly Target 3 | 743.01666666667 |
| Monthly Target 4 | 787.03 |
| Monthly Target 5 | 829.22 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 744.85 (-2.68%) | 749.70 | 699.00 - 785.20 | 0.3865 times | Tue 30 June 2026 | 765.35 (16.13%) | 666.70 | 637.00 - 823.30 | 1.0902 times | Fri 29 May 2026 | 659.05 (7.51%) | 621.05 | 604.00 - 690.05 | 1.1608 times | Thu 30 April 2026 | 613.00 (1.51%) | 611.00 | 583.45 - 664.35 | 0.4247 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.1473 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.292 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2042 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.1906 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 3.5963 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 1.5075 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.1842 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 764.27 |
| 12 day DMA | 750.03 |
| 20 day DMA | 744.51 |
| 35 day DMA | 725 |
| 50 day DMA | 698.9 |
| 100 day DMA | 661.49 |
| 150 day DMA | 664.58 |
| 200 day DMA | 682.35 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.56 | 765.41 | 768.27 |
| 12 day EMA | 753.44 | 755 | 754.14 |
| 20 day EMA | 743.91 | 743.81 | 742.14 |
| 35 day EMA | 721.83 | 720.47 | 718.16 |
| 50 day EMA | 700.91 | 699.12 | 696.65 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.27 | 768.62 | 770.72 |
| 12 day SMA | 750.03 | 748.43 | 745.71 |
| 20 day SMA | 744.51 | 745.54 | 746.32 |
| 35 day SMA | 725 | 722.6 | 719.31 |
| 50 day SMA | 698.9 | 696.48 | 694.09 |
| 100 day SMA | 661.49 | 660.63 | 659.64 |
| 150 day SMA | 664.58 | 664.17 | 663.71 |
| 200 day SMA | 682.35 | 682.56 | 682.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.