Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 30.75 and 32.14
| Daily Target 1 | 29.59 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 30.976666666667 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.37 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.44 (-0.19%) | 30.75 | 30.05 - 31.44 | 1.2967 times | Thu 16 April 2026 | 31.50 (0%) | 31.94 | 31.49 - 31.94 | 0.3044 times | Wed 15 April 2026 | 31.50 (4.03%) | 31.00 | 31.00 - 31.94 | 0.0712 times | Mon 13 April 2026 | 30.28 (-3.32%) | 31.63 | 30.07 - 32.69 | 1.9921 times | Fri 10 April 2026 | 31.32 (-0.92%) | 32.99 | 31.15 - 33.31 | 1.1944 times | Thu 09 April 2026 | 31.61 (-3.54%) | 32.77 | 31.51 - 32.77 | 0.0695 times | Wed 08 April 2026 | 32.77 (5.81%) | 30.31 | 30.30 - 32.79 | 3.9405 times | Tue 07 April 2026 | 30.97 (6.79%) | 31.30 | 30.90 - 31.30 | 0.0896 times | Mon 06 April 2026 | 29.00 (2.84%) | 31.50 | 29.00 - 31.50 | 0.8539 times | Thu 02 April 2026 | 28.20 (0.53%) | 29.54 | 28.20 - 29.54 | 0.1878 times | Wed 01 April 2026 | 28.05 (1.96%) | 29.50 | 28.00 - 30.00 | 1.5269 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 29.43 and 32.07
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 31.393333333333 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.44 (0.38%) | 31.63 | 30.05 - 32.69 | 0.3124 times | Fri 10 April 2026 | 31.32 (11.06%) | 31.50 | 29.00 - 33.31 | 0.5241 times | Thu 02 April 2026 | 28.20 (8.09%) | 25.59 | 25.57 - 30.00 | 0.3451 times | Fri 27 March 2026 | 26.09 (-11.2%) | 29.30 | 25.60 - 29.36 | 1.2456 times | Fri 20 March 2026 | 29.38 (0.17%) | 30.75 | 27.00 - 30.75 | 1.6088 times | Fri 13 March 2026 | 29.33 (4.75%) | 28.44 | 27.58 - 32.90 | 0.4634 times | Fri 06 March 2026 | 28.00 (-6.64%) | 28.51 | 25.15 - 29.98 | 1.5878 times | Fri 27 February 2026 | 29.99 (-7.24%) | 32.09 | 29.04 - 32.09 | 1.6613 times | Fri 20 February 2026 | 32.33 (-12.08%) | 37.15 | 32.26 - 37.15 | 0.2469 times | Fri 13 February 2026 | 36.77 (19.07%) | 31.06 | 30.00 - 37.80 | 2.0046 times | Fri 06 February 2026 | 30.88 (4.36%) | 28.51 | 28.51 - 33.50 | 0.5381 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 29.72 and 35.03
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 30.916666666667 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.44 (14.29%) | 29.50 | 28.00 - 33.31 | 0.2085 times | Mon 30 March 2026 | 27.51 (-8.27%) | 28.51 | 25.15 - 32.90 | 1.0833 times | Fri 27 February 2026 | 29.99 (1.35%) | 28.51 | 28.51 - 37.80 | 0.9445 times | Fri 30 January 2026 | 29.59 (-11.75%) | 35.95 | 29.05 - 35.96 | 0.8594 times | Wed 31 December 2025 | 33.53 (-5.81%) | 36.81 | 31.00 - 37.02 | 0.4269 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 1.6736 times | Fri 31 October 2025 | 39.74 (-7.15%) | 42.90 | 37.00 - 44.14 | 1.2716 times | Tue 30 September 2025 | 42.80 (1.86%) | 42.02 | 38.00 - 51.30 | 2.163 times | Fri 29 August 2025 | 42.02 (-4.2%) | 44.06 | 40.60 - 47.95 | 0.9853 times | Thu 31 July 2025 | 43.86 (-1.04%) | 44.99 | 42.00 - 48.25 | 0.3838 times | Mon 30 June 2025 | 44.32 (7.68%) | 41.15 | 40.04 - 51.90 | 16.705 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 30.35 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.49 |
| 50 day DMA | 30.54 |
| 100 day DMA | 31.75 |
| 150 day DMA | 34.57 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.16 | 30.99 |
| 12 day EMA | 30.62 | 30.47 | 30.28 |
| 20 day EMA | 30.24 | 30.11 | 29.96 |
| 35 day EMA | 30.33 | 30.26 | 30.19 |
| 50 day EMA | 30.57 | 30.53 | 30.49 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.24 | 31.5 |
| 12 day SMA | 30.35 | 29.9 | 29.71 |
| 20 day SMA | 29.64 | 29.48 | 29.37 |
| 35 day SMA | 29.49 | 29.51 | 29.57 |
| 50 day SMA | 30.54 | 30.49 | 30.45 |
| 100 day SMA | 31.75 | 31.82 | 31.88 |
| 150 day SMA | 34.57 | 34.65 | 34.72 |
| 200 day SMA | 36.9 | 36.97 | 37.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.