Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 30.84 and 33.24
| Daily Target 1 | 28.96 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 31.36 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 33.76 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.68 (0.86%) | 31.41 | 30.00 - 32.40 | 0.7001 times | Tue 10 February 2026 | 31.41 (2.28%) | 30.71 | 30.71 - 31.51 | 1.1558 times | Mon 09 February 2026 | 30.71 (-0.55%) | 31.06 | 30.30 - 31.99 | 0.3101 times | Fri 06 February 2026 | 30.88 (-3.32%) | 33.00 | 30.05 - 33.50 | 1.5928 times | Thu 05 February 2026 | 31.94 (4.41%) | 30.59 | 30.59 - 32.20 | 0.6339 times | Wed 04 February 2026 | 30.59 (-4.38%) | 32.63 | 30.01 - 32.63 | 3.0958 times | Tue 03 February 2026 | 31.99 (3.16%) | 30.00 | 30.00 - 32.89 | 0.1325 times | Mon 02 February 2026 | 31.01 (6.2%) | 31.50 | 29.25 - 31.50 | 0.8147 times | Sun 01 February 2026 | 29.20 (-1.32%) | 28.51 | 28.51 - 31.00 | 0.5342 times | Fri 30 January 2026 | 29.59 (-1.07%) | 29.31 | 29.31 - 32.35 | 1.0301 times | Thu 29 January 2026 | 29.91 (-1.64%) | 33.00 | 29.52 - 33.00 | 2.8854 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 30.84 and 33.24
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 31.36 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.68 (2.59%) | 31.06 | 30.00 - 32.40 | 0.27 times | Fri 06 February 2026 | 30.88 (4.36%) | 28.51 | 28.51 - 33.50 | 0.8482 times | Fri 30 January 2026 | 29.59 (-2.5%) | 29.05 | 29.05 - 33.00 | 0.7698 times | Fri 23 January 2026 | 30.35 (-2.44%) | 31.11 | 29.05 - 32.80 | 0.6456 times | Fri 16 January 2026 | 31.11 (-1.8%) | 31.53 | 31.01 - 33.95 | 1.8634 times | Fri 09 January 2026 | 31.68 (-5.99%) | 32.00 | 31.55 - 34.87 | 3.0141 times | Fri 02 January 2026 | 33.70 (-4.8%) | 36.11 | 32.00 - 36.11 | 0.2957 times | Fri 26 December 2025 | 35.40 (1.58%) | 35.33 | 31.00 - 36.80 | 1.1105 times | Fri 19 December 2025 | 34.85 (-0.26%) | 33.16 | 33.16 - 35.65 | 0.3332 times | Fri 12 December 2025 | 34.94 (-3.72%) | 36.88 | 33.00 - 37.02 | 0.8495 times | Fri 05 December 2025 | 36.29 (1.94%) | 36.81 | 33.11 - 37.00 | 0.6737 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 30.1 and 35.09
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 31.23 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.68 (7.06%) | 28.51 | 28.51 - 33.50 | 0.0593 times | Fri 30 January 2026 | 29.59 (-11.75%) | 35.95 | 29.05 - 35.96 | 0.3386 times | Wed 31 December 2025 | 33.53 (-5.81%) | 36.81 | 31.00 - 37.02 | 0.1682 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 0.6594 times | Fri 31 October 2025 | 39.74 (-7.15%) | 42.90 | 37.00 - 44.14 | 0.501 times | Tue 30 September 2025 | 42.80 (1.86%) | 42.02 | 38.00 - 51.30 | 0.8522 times | Fri 29 August 2025 | 42.02 (-4.2%) | 44.06 | 40.60 - 47.95 | 0.3882 times | Thu 31 July 2025 | 43.86 (-1.04%) | 44.99 | 42.00 - 48.25 | 0.1512 times | Mon 30 June 2025 | 44.32 (7.68%) | 41.15 | 40.04 - 51.90 | 6.5813 times | Fri 30 May 2025 | 41.16 (-2.76%) | 42.35 | 40.00 - 46.00 | 0.3007 times | Wed 30 April 2025 | 42.33 (2.49%) | 42.93 | 40.12 - 47.00 | 0.1578 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 30.78 |
| 20 day DMA | 30.72 |
| 35 day DMA | 31.76 |
| 50 day DMA | 32.55 |
| 100 day DMA | 35.8 |
| 150 day DMA | 38.27 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.1 | 30.94 |
| 12 day EMA | 31.07 | 30.96 | 30.88 |
| 20 day EMA | 31.2 | 31.15 | 31.12 |
| 35 day EMA | 31.77 | 31.78 | 31.8 |
| 50 day EMA | 32.57 | 32.61 | 32.66 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.11 | 31.22 |
| 12 day SMA | 30.78 | 30.76 | 30.67 |
| 20 day SMA | 30.72 | 30.79 | 30.78 |
| 35 day SMA | 31.76 | 31.82 | 31.92 |
| 50 day SMA | 32.55 | 32.63 | 32.72 |
| 100 day SMA | 35.8 | 35.88 | 35.98 |
| 150 day SMA | 38.27 | 38.36 | 38.45 |
| 200 day SMA | 39.7 | 39.77 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.