Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 28.86 and 29.58
| Daily Target 1 | 28.26 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 28.98 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 29.7 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.22 (0.52%) | 28.71 | 28.50 - 29.22 | 0.1713 times | Mon 15 June 2026 | 29.07 (-0.1%) | 31.00 | 28.58 - 31.00 | 0.2245 times | Fri 12 June 2026 | 29.10 (4%) | 29.00 | 28.75 - 29.69 | 0.0243 times | Thu 11 June 2026 | 27.98 (-3.95%) | 30.00 | 27.78 - 30.70 | 1.0407 times | Wed 10 June 2026 | 29.13 (-3.45%) | 31.29 | 28.75 - 31.29 | 1.0881 times | Tue 09 June 2026 | 30.17 (4.39%) | 28.58 | 28.58 - 32.60 | 5.5088 times | Mon 08 June 2026 | 28.90 (-2.03%) | 28.91 | 28.90 - 29.10 | 0.1392 times | Fri 05 June 2026 | 29.50 (-1.5%) | 30.09 | 28.20 - 30.09 | 0.3202 times | Thu 04 June 2026 | 29.95 (-0.17%) | 29.99 | 28.70 - 30.00 | 1.4796 times | Wed 03 June 2026 | 30.00 (0.3%) | 31.50 | 28.66 - 31.50 | 0.0032 times | Tue 02 June 2026 | 29.91 (-0.89%) | 28.87 | 28.87 - 29.94 | 0.1392 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 27.61 and 30.11
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 29.573333333333 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.22 (0.41%) | 31.00 | 28.50 - 31.00 | 0.0149 times | Fri 12 June 2026 | 29.10 (-1.36%) | 28.91 | 27.78 - 32.60 | 0.2936 times | Fri 05 June 2026 | 29.50 (1.69%) | 30.45 | 28.20 - 31.50 | 0.0783 times | Fri 29 May 2026 | 29.01 (-6.39%) | 30.79 | 28.51 - 34.00 | 0.7506 times | Fri 22 May 2026 | 30.99 (2.82%) | 31.50 | 29.00 - 32.69 | 1.2003 times | Fri 15 May 2026 | 30.14 (8.46%) | 27.60 | 26.80 - 35.24 | 1.3717 times | Fri 08 May 2026 | 27.79 (3.39%) | 27.50 | 25.56 - 28.00 | 0.2542 times | Wed 29 April 2026 | 26.88 (-3.52%) | 28.44 | 25.51 - 28.44 | 0.3182 times | Fri 24 April 2026 | 27.86 (-11.39%) | 30.16 | 25.26 - 32.84 | 5.6403 times | Fri 17 April 2026 | 31.44 (0.38%) | 31.63 | 30.05 - 32.69 | 0.0779 times | Fri 10 April 2026 | 31.32 (11.06%) | 31.50 | 29.00 - 33.31 | 0.1307 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 26.09 and 30.91
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.22 (0.72%) | 30.45 | 27.78 - 32.60 | 0.1928 times | Fri 29 May 2026 | 29.01 (7.92%) | 27.50 | 25.56 - 35.24 | 1.7825 times | Wed 29 April 2026 | 26.88 (-2.29%) | 29.50 | 25.26 - 33.31 | 3.0915 times | Mon 30 March 2026 | 27.51 (-8.27%) | 28.51 | 25.15 - 32.90 | 0.6345 times | Fri 27 February 2026 | 29.99 (1.35%) | 28.51 | 28.51 - 37.80 | 0.5532 times | Fri 30 January 2026 | 29.59 (-11.75%) | 35.95 | 29.05 - 35.96 | 0.5034 times | Wed 31 December 2025 | 33.53 (-5.81%) | 36.81 | 31.00 - 37.02 | 0.25 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 0.9803 times | Fri 31 October 2025 | 39.74 (-7.15%) | 42.90 | 37.00 - 44.14 | 0.7448 times | Tue 30 September 2025 | 42.80 (1.86%) | 42.02 | 38.00 - 51.30 | 1.2669 times | Fri 29 August 2025 | 42.02 (-4.2%) | 44.06 | 40.60 - 47.95 | 0.5771 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 29.43 |
| 20 day DMA | 29.51 |
| 35 day DMA | 28.94 |
| 50 day DMA | 29.23 |
| 100 day DMA | 29.89 |
| 150 day DMA | 31.58 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.04 | 29.03 |
| 12 day EMA | 29.25 | 29.25 | 29.28 |
| 20 day EMA | 29.28 | 29.29 | 29.31 |
| 35 day EMA | 29.28 | 29.28 | 29.29 |
| 50 day EMA | 29.13 | 29.13 | 29.13 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 29.09 | 29.06 |
| 12 day SMA | 29.43 | 29.41 | 29.4 |
| 20 day SMA | 29.51 | 29.56 | 29.62 |
| 35 day SMA | 28.94 | 28.89 | 28.88 |
| 50 day SMA | 29.23 | 29.17 | 29.17 |
| 100 day SMA | 29.89 | 29.93 | 29.95 |
| 150 day SMA | 31.58 | 31.65 | 31.74 |
| 200 day SMA | 33.99 | 34.05 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.