Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 46.4 and 49.69
| Daily Target 1 | 45.34 |
| Daily Target 2 | 47.46 |
| Daily Target 3 | 48.626666666667 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 51.92 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.59 (-0.4%) | 49.79 | 46.50 - 49.79 | 0.76 times | Thu 18 April 2024 | 49.79 (-3.25%) | 55.46 | 47.13 - 55.46 | 0.3078 times | Tue 16 April 2024 | 51.46 (2.22%) | 51.99 | 51.00 - 51.99 | 0.1949 times | Mon 15 April 2024 | 50.34 (3.75%) | 48.25 | 48.25 - 51.89 | 0.468 times | Fri 12 April 2024 | 48.52 (-2.16%) | 50.45 | 48.39 - 51.99 | 0.3331 times | Wed 10 April 2024 | 49.59 (-3.99%) | 50.10 | 48.81 - 51.49 | 0.2926 times | Tue 09 April 2024 | 51.65 (-1.21%) | 53.33 | 48.03 - 53.33 | 0.3465 times | Mon 08 April 2024 | 52.28 (-1.41%) | 55.43 | 50.30 - 55.43 | 0.367 times | Fri 05 April 2024 | 53.03 (-6.31%) | 58.80 | 51.10 - 58.80 | 1.2462 times | Thu 04 April 2024 | 56.60 (7.34%) | 53.01 | 52.70 - 58.00 | 5.684 times | Wed 03 April 2024 | 52.73 (-1.81%) | 56.00 | 52.50 - 58.00 | 0.5513 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 48.05 and 57.01
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 50.516666666667 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.59 (2.21%) | 48.25 | 46.50 - 55.46 | 0.7232 times | Fri 12 April 2024 | 48.52 (-8.5%) | 55.43 | 48.03 - 55.43 | 0.5597 times | Fri 05 April 2024 | 53.03 (6.7%) | 52.18 | 49.95 - 58.80 | 3.261 times | Thu 28 March 2024 | 49.70 (5.16%) | 45.01 | 44.90 - 49.70 | 0.5144 times | Fri 22 March 2024 | 47.26 (12.26%) | 42.13 | 42.10 - 49.02 | 1.4142 times | Fri 15 March 2024 | 42.10 (-6.73%) | 44.24 | 41.65 - 44.24 | 0.5939 times | Thu 07 March 2024 | 45.14 (-3.98%) | 47.01 | 45.14 - 47.01 | 0.4465 times | Fri 01 March 2024 | 47.01 (-3.9%) | 47.95 | 47.00 - 50.90 | 0.4958 times | Fri 23 February 2024 | 48.92 (-8.63%) | 53.54 | 48.92 - 54.06 | 0.1073 times | Fri 16 February 2024 | 53.54 (-5.89%) | 56.89 | 52.49 - 56.89 | 1.8841 times | Fri 09 February 2024 | 56.89 (20.4%) | 49.61 | 48.21 - 56.89 | 2.7386 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 41.9 and 54.2
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 51.63 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.59 (-0.22%) | 52.18 | 46.50 - 58.80 | 0.2222 times | Thu 28 March 2024 | 49.70 (3.65%) | 47.00 | 41.65 - 49.70 | 0.1543 times | Thu 29 February 2024 | 47.95 (6.58%) | 47.19 | 42.94 - 56.89 | 0.2749 times | Wed 31 January 2024 | 44.99 (-6.31%) | 47.06 | 40.01 - 49.50 | 0.1467 times | Fri 29 December 2023 | 48.02 (0.21%) | 48.00 | 42.75 - 56.80 | 0.4799 times | Thu 30 November 2023 | 47.92 (-18.64%) | 58.50 | 46.89 - 62.60 | 0.3299 times | Tue 31 October 2023 | 58.90 (6.51%) | 53.92 | 50.22 - 65.00 | 1.19 times | Fri 29 September 2023 | 55.30 (40.71%) | 40.50 | 38.20 - 66.29 | 3.8928 times | Thu 31 August 2023 | 39.30 (19.2%) | 33.00 | 23.72 - 39.30 | 2.9248 times | Mon 31 July 2023 | 32.97 (-0.51%) | 33.14 | 31.01 - 34.65 | 0.3845 times | Fri 30 June 2023 | 33.14 (-2.27%) | 33.85 | 30.22 - 36.81 | 0.7376 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 51.61 |
| 20 day DMA | 49.89 |
| 35 day DMA | 48.08 |
| 50 day DMA | 49.58 |
| 100 day DMA | 48.63 |
| 150 day DMA | 51.77 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 50.45 | 50.78 |
| 12 day EMA | 50.3 | 50.43 | 50.55 |
| 20 day EMA | 49.85 | 49.88 | 49.89 |
| 35 day EMA | 49.79 | 49.8 | 49.8 |
| 50 day EMA | 49.22 | 49.21 | 49.19 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.94 | 50.31 |
| 12 day SMA | 51.61 | 51.89 | 51.88 |
| 20 day SMA | 49.89 | 49.53 | 49.15 |
| 35 day SMA | 48.08 | 48.06 | 48.07 |
| 50 day SMA | 49.58 | 49.53 | 49.43 |
| 100 day SMA | 48.63 | 48.69 | 48.74 |
| 150 day SMA | 51.77 | 51.82 | 51.85 |
| 200 day SMA | 47.25 | 47.17 | 47.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.