Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 1189.35 and 1224.15
| Daily Target 1 | 1163.03 |
| Daily Target 2 | 1180.87 |
| Daily Target 3 | 1197.8333333333 |
| Daily Target 4 | 1215.67 |
| Daily Target 5 | 1232.63 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1198.70 (-0.14%) | 1180.00 | 1180.00 - 1214.80 | 0.5387 times | Wed 02 September 2026 | 1200.35 (-0.62%) | 1218.95 | 1191.00 - 1218.95 | 0.3544 times | Tue 01 September 2026 | 1207.85 (-0.54%) | 1214.70 | 1206.00 - 1219.60 | 0.508 times | Mon 31 August 2026 | 1214.40 (-0.13%) | 1226.00 | 1210.05 - 1235.00 | 1.2451 times | Fri 28 August 2026 | 1216.00 (0.2%) | 1185.60 | 1185.60 - 1229.95 | 0.5095 times | Thu 27 August 2026 | 1213.60 (-0.7%) | 1227.90 | 1211.00 - 1232.95 | 1.2608 times | Wed 26 August 2026 | 1222.15 (1.31%) | 1214.95 | 1211.85 - 1225.55 | 0.6497 times | Tue 25 August 2026 | 1206.30 (-0.07%) | 1207.55 | 1192.05 - 1213.95 | 1.2262 times | Mon 24 August 2026 | 1207.10 (1.14%) | 1228.00 | 1192.05 - 1228.00 | 2.2137 times | Fri 21 August 2026 | 1193.55 (0.78%) | 1223.00 | 1180.00 - 1223.00 | 1.4939 times | Thu 20 August 2026 | 1184.30 (1.54%) | 1186.00 | 1176.30 - 1225.00 | 2.3303 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1161.85 and 1216.85
| Weekly Target 1 | 1149.57 |
| Weekly Target 2 | 1174.13 |
| Weekly Target 3 | 1204.5666666667 |
| Weekly Target 4 | 1229.13 |
| Weekly Target 5 | 1259.57 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1198.70 (-1.42%) | 1226.00 | 1180.00 - 1235.00 | 0.3969 times | Fri 28 August 2026 | 1216.00 (1.88%) | 1228.00 | 1185.60 - 1232.95 | 0.8789 times | Fri 21 August 2026 | 1193.55 (10.11%) | 1064.00 | 1052.20 - 1225.00 | 1.5487 times | Fri 14 August 2026 | 1083.95 (-0.43%) | 1108.00 | 1075.00 - 1197.30 | 3.2432 times | Fri 07 August 2026 | 1088.65 (1.87%) | 1065.00 | 1060.00 - 1105.00 | 0.7388 times | Fri 31 July 2026 | 1068.65 (5.03%) | 1017.45 | 1004.30 - 1088.00 | 0.9618 times | Fri 24 July 2026 | 1017.50 (-0.62%) | 1028.95 | 999.00 - 1035.05 | 0.5131 times | Fri 17 July 2026 | 1023.80 (1.08%) | 1012.80 | 1012.80 - 1031.00 | 0.5201 times | Fri 10 July 2026 | 1012.85 (-1.05%) | 1011.00 | 995.05 - 1028.00 | 0.5209 times | Fri 03 July 2026 | 1023.60 (4.35%) | 985.00 | 977.00 - 1035.00 | 0.6775 times | Thu 25 June 2026 | 980.95 (-3.68%) | 1011.30 | 900.00 - 1048.00 | 1.6369 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 1169.55 and 1209.15
| Monthly Target 1 | 1159.83 |
| Monthly Target 2 | 1179.27 |
| Monthly Target 3 | 1199.4333333333 |
| Monthly Target 4 | 1218.87 |
| Monthly Target 5 | 1239.03 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1198.70 (-1.29%) | 1214.70 | 1180.00 - 1219.60 | 0.0621 times | Mon 31 August 2026 | 1214.40 (13.64%) | 1065.00 | 1052.20 - 1235.00 | 1.9482 times | Fri 31 July 2026 | 1068.65 (4.81%) | 1029.95 | 995.05 - 1088.00 | 0.8099 times | Tue 30 June 2026 | 1019.60 (-0.2%) | 1021.65 | 900.00 - 1075.00 | 1.6082 times | Fri 29 May 2026 | 1021.65 (12.44%) | 914.00 | 892.60 - 1123.00 | 1.4515 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.7508 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.5644 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.6918 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.5565 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.5568 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 3.4153 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1207.46 |
| 12 day DMA | 1202.55 |
| 20 day DMA | 1171.55 |
| 35 day DMA | 1115.32 |
| 50 day DMA | 1084.33 |
| 100 day DMA | 1019.51 |
| 150 day DMA | 976.79 |
| 200 day DMA | 969.3 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.81 | 1206.36 | 1209.36 |
| 12 day EMA | 1191.49 | 1190.18 | 1188.33 |
| 20 day EMA | 1169.09 | 1165.97 | 1162.35 |
| 35 day EMA | 1132.65 | 1128.76 | 1124.54 |
| 50 day EMA | 1092 | 1087.65 | 1083.05 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.46 | 1210.44 | 1214.8 |
| 12 day SMA | 1202.55 | 1195.98 | 1187.2 |
| 20 day SMA | 1171.55 | 1165.67 | 1158.93 |
| 35 day SMA | 1115.32 | 1110.45 | 1105.54 |
| 50 day SMA | 1084.33 | 1080.67 | 1077.44 |
| 100 day SMA | 1019.51 | 1016.3 | 1013.15 |
| 150 day SMA | 976.79 | 974.93 | 973.11 |
| 200 day SMA | 969.3 | 968.83 | 968.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.