Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 1017.95 and 1035.15
| Daily Target 1 | 1004.77 |
| Daily Target 2 | 1013.93 |
| Daily Target 3 | 1021.9666666667 |
| Daily Target 4 | 1031.13 |
| Daily Target 5 | 1039.17 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1023.10 (1.01%) | 1012.80 | 1012.80 - 1030.00 | 1.1712 times | Fri 10 July 2026 | 1012.85 (0.03%) | 1010.00 | 1002.30 - 1028.00 | 1.5332 times | Thu 09 July 2026 | 1012.55 (1.41%) | 995.05 | 995.05 - 1016.90 | 0.2593 times | Wed 08 July 2026 | 998.50 (-1.58%) | 1013.85 | 996.10 - 1025.00 | 1.3923 times | Tue 07 July 2026 | 1014.55 (-0.88%) | 1011.00 | 1011.00 - 1023.75 | 0.6526 times | Fri 03 July 2026 | 1023.60 (1.69%) | 998.00 | 998.00 - 1035.00 | 0.5769 times | Thu 02 July 2026 | 1006.60 (0.61%) | 1002.05 | 1002.00 - 1015.25 | 0.4943 times | Wed 01 July 2026 | 1000.50 (-1.87%) | 1029.95 | 996.30 - 1030.00 | 0.5952 times | Tue 30 June 2026 | 1019.60 (1.92%) | 1015.00 | 994.95 - 1028.60 | 1.6812 times | Mon 29 June 2026 | 1000.35 (1.98%) | 985.00 | 977.00 - 1020.00 | 1.6438 times | Thu 25 June 2026 | 980.95 (-3.01%) | 1024.95 | 900.00 - 1027.95 | 6.5611 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1017.95 and 1035.15
| Weekly Target 1 | 1004.77 |
| Weekly Target 2 | 1013.93 |
| Weekly Target 3 | 1021.9666666667 |
| Weekly Target 4 | 1031.13 |
| Weekly Target 5 | 1039.17 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1023.10 (1.01%) | 1012.80 | 1012.80 - 1030.00 | 0.1487 times | Fri 10 July 2026 | 1012.85 (-1.05%) | 1011.00 | 995.05 - 1028.00 | 0.4872 times | Fri 03 July 2026 | 1023.60 (4.35%) | 985.00 | 977.00 - 1035.00 | 0.6336 times | Thu 25 June 2026 | 980.95 (-3.68%) | 1011.30 | 900.00 - 1048.00 | 1.5309 times | Fri 19 June 2026 | 1018.40 (1.27%) | 1031.00 | 1000.05 - 1075.00 | 1.0847 times | Fri 12 June 2026 | 1005.65 (-0.14%) | 1007.05 | 971.05 - 1016.00 | 1.053 times | Fri 05 June 2026 | 1007.10 (-1.42%) | 1021.65 | 990.00 - 1042.80 | 1.0017 times | Fri 29 May 2026 | 1021.65 (11.29%) | 926.00 | 916.05 - 1123.00 | 3.3376 times | Fri 22 May 2026 | 918.00 (0.72%) | 893.05 | 892.60 - 935.00 | 0.3735 times | Fri 15 May 2026 | 911.45 (-1.6%) | 929.50 | 906.05 - 942.25 | 0.3492 times | Fri 08 May 2026 | 926.25 (1.94%) | 914.00 | 901.70 - 954.90 | 0.5359 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 989.1 and 1029.05
| Monthly Target 1 | 977.77 |
| Monthly Target 2 | 1000.43 |
| Monthly Target 3 | 1017.7166666667 |
| Monthly Target 4 | 1040.38 |
| Monthly Target 5 | 1057.67 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1023.10 (0.34%) | 1029.95 | 995.05 - 1035.00 | 0.2294 times | Tue 30 June 2026 | 1019.60 (-0.2%) | 1021.65 | 900.00 - 1075.00 | 1.3787 times | Fri 29 May 2026 | 1021.65 (12.44%) | 914.00 | 892.60 - 1123.00 | 1.2443 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.6436 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.3411 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.5931 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4771 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4774 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.9279 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6873 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.7479 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1012.31 |
| 12 day DMA | 1008.71 |
| 20 day DMA | 1016.24 |
| 35 day DMA | 1003.66 |
| 50 day DMA | 977.84 |
| 100 day DMA | 933.35 |
| 150 day DMA | 933.72 |
| 200 day DMA | 964.22 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.85 | 1010.72 | 1009.66 |
| 12 day EMA | 1012.5 | 1010.57 | 1010.16 |
| 20 day EMA | 1008.8 | 1007.3 | 1006.72 |
| 35 day EMA | 992.82 | 991.04 | 989.76 |
| 50 day EMA | 975.72 | 973.79 | 972.2 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.31 | 1012.41 | 1011.16 |
| 12 day SMA | 1008.71 | 1008.08 | 1010.24 |
| 20 day SMA | 1016.24 | 1014.36 | 1013.35 |
| 35 day SMA | 1003.66 | 1000.32 | 997.23 |
| 50 day SMA | 977.84 | 975.52 | 973.27 |
| 100 day SMA | 933.35 | 932.75 | 932.11 |
| 150 day SMA | 933.72 | 933.1 | 932.47 |
| 200 day SMA | 964.22 | 964.85 | 965.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.