Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 1000.48 and 1089.78
| Daily Target 1 | 980.78 |
| Daily Target 2 | 1020.17 |
| Daily Target 3 | 1070.0833333333 |
| Daily Target 4 | 1109.47 |
| Daily Target 5 | 1159.38 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1059.55 (-2.22%) | 1083.65 | 1030.70 - 1120.00 | 1.906 times | Tue 16 April 2024 | 1083.65 (7.33%) | 1020.00 | 1020.00 - 1087.90 | 1.7414 times | Mon 15 April 2024 | 1009.60 (-3.65%) | 1046.40 | 1000.50 - 1046.40 | 0.4206 times | Fri 12 April 2024 | 1047.80 (-0.21%) | 1069.90 | 1024.95 - 1086.00 | 0.6762 times | Wed 10 April 2024 | 1050.00 (-1.19%) | 1050.05 | 1038.05 - 1060.00 | 0.3093 times | Tue 09 April 2024 | 1062.65 (-1.02%) | 1073.00 | 1040.05 - 1090.00 | 0.3386 times | Mon 08 April 2024 | 1073.60 (1.07%) | 1090.00 | 1060.00 - 1120.00 | 0.7245 times | Fri 05 April 2024 | 1062.25 (-1.66%) | 1114.00 | 1042.00 - 1115.00 | 1.1465 times | Thu 04 April 2024 | 1080.15 (11.98%) | 985.00 | 961.00 - 1109.00 | 2.3388 times | Wed 03 April 2024 | 964.55 (2.69%) | 933.00 | 933.00 - 970.00 | 0.3981 times | Tue 02 April 2024 | 939.30 (2.64%) | 917.10 | 916.00 - 970.00 | 0.2813 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1030.03 and 1149.53
| Weekly Target 1 | 940.52 |
| Weekly Target 2 | 1000.03 |
| Weekly Target 3 | 1060.0166666667 |
| Weekly Target 4 | 1119.53 |
| Weekly Target 5 | 1179.52 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1059.55 (1.12%) | 1046.40 | 1000.50 - 1120.00 | 1.3284 times | Fri 12 April 2024 | 1047.80 (-1.36%) | 1090.00 | 1024.95 - 1120.00 | 0.6689 times | Fri 05 April 2024 | 1062.25 (19.1%) | 900.00 | 900.00 - 1115.00 | 1.5226 times | Thu 28 March 2024 | 891.90 (-5.39%) | 971.00 | 862.00 - 971.00 | 1.2576 times | Fri 22 March 2024 | 942.70 (4.06%) | 919.45 | 901.00 - 981.00 | 0.5013 times | Fri 15 March 2024 | 905.95 (-9.4%) | 990.70 | 800.00 - 1015.00 | 1.5574 times | Thu 07 March 2024 | 999.95 (-3.94%) | 1030.00 | 975.00 - 1041.00 | 1.1736 times | Sat 02 March 2024 | 1041.00 (-1.66%) | 1050.00 | 1003.00 - 1100.00 | 0.735 times | Fri 23 February 2024 | 1058.55 (1.3%) | 1040.00 | 1011.00 - 1069.00 | 0.7173 times | Fri 16 February 2024 | 1045.00 (-3.46%) | 1099.00 | 1000.00 - 1128.70 | 0.538 times | Fri 09 February 2024 | 1082.50 (5.66%) | 1016.30 | 1015.00 - 1200.00 | 3.4468 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 979.78 and 1199.78
| Monthly Target 1 | 806.52 |
| Monthly Target 2 | 933.03 |
| Monthly Target 3 | 1026.5166666667 |
| Monthly Target 4 | 1153.03 |
| Monthly Target 5 | 1246.52 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1059.55 (18.8%) | 900.00 | 900.00 - 1120.00 | 0.4453 times | Thu 28 March 2024 | 891.90 (-12.52%) | 1025.05 | 800.00 - 1049.90 | 0.5965 times | Thu 29 February 2024 | 1019.60 (-1.84%) | 1011.25 | 1000.00 - 1200.00 | 0.7185 times | Wed 31 January 2024 | 1038.75 (11.15%) | 947.00 | 936.00 - 1224.00 | 1.1888 times | Fri 29 December 2023 | 934.55 (-7.09%) | 1025.95 | 930.00 - 1029.00 | 0.666 times | Thu 30 November 2023 | 1005.85 (4.9%) | 950.05 | 916.00 - 1049.90 | 0.4463 times | Tue 31 October 2023 | 958.90 (-10.93%) | 1076.00 | 892.00 - 1175.00 | 0.7276 times | Fri 29 September 2023 | 1076.60 (7.42%) | 1029.00 | 980.60 - 1247.00 | 1.6486 times | Thu 31 August 2023 | 1002.20 (25.24%) | 819.90 | 775.00 - 1011.00 | 2.1531 times | Mon 31 July 2023 | 800.25 (16.94%) | 688.00 | 676.25 - 858.90 | 1.4093 times | Fri 30 June 2023 | 684.35 (0.55%) | 693.00 | 650.00 - 729.00 | 1.1014 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1050.12 |
| 12 day DMA | 1029.02 |
| 20 day DMA | 990.43 |
| 35 day DMA | 987.75 |
| 50 day DMA | 1006.46 |
| 100 day DMA | 1007.46 |
| 150 day DMA | 1015.8 |
| 200 day DMA | 972.76 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.4 | 1050.32 | 1033.66 |
| 12 day EMA | 1029.87 | 1024.48 | 1013.72 |
| 20 day EMA | 1013.03 | 1008.13 | 1000.18 |
| 35 day EMA | 1011.23 | 1008.38 | 1003.95 |
| 50 day EMA | 1013.51 | 1011.63 | 1008.69 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.12 | 1050.74 | 1048.73 |
| 12 day SMA | 1029.02 | 1015.05 | 999.98 |
| 20 day SMA | 990.43 | 982.75 | 972.74 |
| 35 day SMA | 987.75 | 987.72 | 986.36 |
| 50 day SMA | 1006.46 | 1005.76 | 1004.66 |
| 100 day SMA | 1007.46 | 1006.41 | 1004.86 |
| 150 day SMA | 1015.8 | 1016.65 | 1017.39 |
| 200 day SMA | 972.76 | 970.87 | 968.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.