Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 911.85 and 933.8
| Daily Target 1 | 907.25 |
| Daily Target 2 | 916.45 |
| Daily Target 3 | 929.2 |
| Daily Target 4 | 938.4 |
| Daily Target 5 | 951.15 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 925.65 (-0.81%) | 929.00 | 920.00 - 941.95 | 0.4801 times | Wed 10 December 2025 | 933.20 (0.21%) | 930.00 | 925.25 - 944.75 | 0.7502 times | Tue 09 December 2025 | 931.25 (1.71%) | 910.00 | 880.35 - 933.00 | 0.9835 times | Mon 08 December 2025 | 915.55 (-1.94%) | 933.55 | 912.20 - 933.75 | 1.0006 times | Fri 05 December 2025 | 933.65 (-1.25%) | 945.00 | 933.05 - 949.00 | 0.5156 times | Thu 04 December 2025 | 945.50 (0.59%) | 940.00 | 935.05 - 950.00 | 0.5889 times | Wed 03 December 2025 | 939.95 (-0.38%) | 943.55 | 935.35 - 946.50 | 0.4985 times | Tue 02 December 2025 | 943.55 (0.61%) | 942.00 | 934.30 - 949.90 | 1.1973 times | Mon 01 December 2025 | 937.85 (0.83%) | 930.00 | 930.00 - 950.00 | 1.8057 times | Fri 28 November 2025 | 930.15 (1.35%) | 917.00 | 914.15 - 934.90 | 2.1796 times | Thu 27 November 2025 | 917.75 (1.88%) | 910.00 | 905.00 - 928.70 | 2.7074 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 870.8 and 935.2
| Weekly Target 1 | 852.52 |
| Weekly Target 2 | 889.08 |
| Weekly Target 3 | 916.91666666667 |
| Weekly Target 4 | 953.48 |
| Weekly Target 5 | 981.32 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 925.65 (-0.86%) | 933.55 | 880.35 - 944.75 | 0.2452 times | Fri 05 December 2025 | 933.65 (0.38%) | 930.00 | 930.00 - 950.00 | 0.3513 times | Fri 28 November 2025 | 930.15 (-4.27%) | 989.00 | 900.00 - 1000.00 | 3.2879 times | Fri 21 November 2025 | 971.65 (-10.23%) | 1103.50 | 952.20 - 1103.50 | 3.0407 times | Fri 14 November 2025 | 1082.40 (2.87%) | 1053.30 | 1053.25 - 1145.70 | 0.764 times | Fri 07 November 2025 | 1052.25 (-1.29%) | 1067.60 | 1044.20 - 1099.00 | 0.4606 times | Fri 31 October 2025 | 1066.05 (-0.32%) | 1066.20 | 1061.20 - 1080.00 | 0.3887 times | Thu 23 October 2025 | 1069.50 (0.42%) | 1070.30 | 1054.10 - 1079.00 | 0.2585 times | Fri 17 October 2025 | 1065.00 (-1.39%) | 1089.00 | 1061.05 - 1090.00 | 0.4082 times | Fri 10 October 2025 | 1080.00 (-0.59%) | 1080.00 | 1070.00 - 1093.65 | 0.795 times | Fri 03 October 2025 | 1086.45 (1.19%) | 1073.50 | 1070.00 - 1100.00 | 0.6196 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 868.18 and 937.83
| Monthly Target 1 | 849.02 |
| Monthly Target 2 | 887.33 |
| Monthly Target 3 | 918.66666666667 |
| Monthly Target 4 | 956.98 |
| Monthly Target 5 | 988.32 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 925.65 (-0.48%) | 930.00 | 880.35 - 950.00 | 0.1771 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.2421 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6357 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.6166 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.7067 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1939 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.2117 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.0973 times | Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.5146 times | Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.6044 times | Fri 28 February 2025 | 997.95 (-8.63%) | 1066.00 | 980.00 - 1147.00 | 0.6307 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 927.86 |
| 12 day DMA | 929.58 |
| 20 day DMA | 956.94 |
| 35 day DMA | 1004.82 |
| 50 day DMA | 1027.04 |
| 100 day DMA | 1070.01 |
| 150 day DMA | 1075.54 |
| 200 day DMA | 1065.4 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.62 | 931.61 | 930.82 |
| 12 day EMA | 939.97 | 942.57 | 944.27 |
| 20 day EMA | 958.69 | 962.17 | 965.22 |
| 35 day EMA | 988.22 | 991.9 | 995.36 |
| 50 day EMA | 1023.24 | 1027.22 | 1031.06 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.86 | 931.83 | 933.18 |
| 12 day SMA | 929.58 | 928.38 | 928.83 |
| 20 day SMA | 956.94 | 965.89 | 972.94 |
| 35 day SMA | 1004.82 | 1008.8 | 1012.85 |
| 50 day SMA | 1027.04 | 1030.35 | 1033.53 |
| 100 day SMA | 1070.01 | 1071.66 | 1073.36 |
| 150 day SMA | 1075.54 | 1076.23 | 1077 |
| 200 day SMA | 1065.4 | 1066.34 | 1067.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.