Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 977.03 and 1164.03
| Daily Target 1 | 838.68 |
| Daily Target 2 | 928.37 |
| Daily Target 3 | 1025.6833333333 |
| Daily Target 4 | 1115.37 |
| Daily Target 5 | 1212.68 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1018.05 (8.74%) | 936.00 | 936.00 - 1123.00 | 7.8687 times | Tue 26 May 2026 | 936.20 (-0.2%) | 930.00 | 921.45 - 946.95 | 0.4173 times | Mon 25 May 2026 | 938.05 (2.18%) | 926.00 | 916.05 - 939.90 | 0.1206 times | Fri 22 May 2026 | 918.00 (1.04%) | 910.30 | 909.60 - 920.95 | 0.0912 times | Thu 21 May 2026 | 908.55 (0.26%) | 906.20 | 906.05 - 920.00 | 0.2218 times | Wed 20 May 2026 | 906.20 (0.18%) | 935.00 | 901.00 - 935.00 | 0.1019 times | Tue 19 May 2026 | 904.55 (0.49%) | 910.15 | 899.95 - 919.00 | 0.4804 times | Mon 18 May 2026 | 900.10 (-1.25%) | 893.05 | 892.60 - 905.00 | 0.2766 times | Fri 15 May 2026 | 911.45 (-2.15%) | 925.00 | 906.50 - 925.00 | 0.1099 times | Thu 14 May 2026 | 931.50 (2.35%) | 920.05 | 913.10 - 936.00 | 0.3116 times | Wed 13 May 2026 | 910.15 (-1.8%) | 906.20 | 906.05 - 929.80 | 0.3879 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 967.05 and 1174
| Weekly Target 1 | 812.08 |
| Weekly Target 2 | 915.07 |
| Weekly Target 3 | 1019.0333333333 |
| Weekly Target 4 | 1122.02 |
| Weekly Target 5 | 1225.98 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1018.05 (10.9%) | 926.00 | 916.05 - 1123.00 | 2.8054 times | Fri 22 May 2026 | 918.00 (0.72%) | 893.05 | 892.60 - 935.00 | 0.3911 times | Fri 15 May 2026 | 911.45 (-1.6%) | 929.50 | 906.05 - 942.25 | 0.3656 times | Fri 08 May 2026 | 926.25 (1.94%) | 914.00 | 901.70 - 954.90 | 0.5611 times | Thu 30 April 2026 | 908.65 (0.85%) | 925.65 | 885.00 - 926.45 | 0.455 times | Fri 24 April 2026 | 900.95 (-2.6%) | 930.95 | 890.10 - 960.00 | 0.7712 times | Fri 17 April 2026 | 925.00 (1.95%) | 914.90 | 875.00 - 930.00 | 0.4629 times | Fri 10 April 2026 | 907.35 (6.12%) | 850.00 | 850.00 - 939.80 | 0.5217 times | Thu 02 April 2026 | 855.00 (1.08%) | 857.95 | 811.05 - 874.95 | 0.396 times | Fri 27 March 2026 | 845.90 (-0.38%) | 849.95 | 817.20 - 874.00 | 3.2699 times | Fri 20 March 2026 | 849.15 (-2.81%) | 874.00 | 841.00 - 890.00 | 0.7112 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 955.33 and 1185.73
| Monthly Target 1 | 780.82 |
| Monthly Target 2 | 899.43 |
| Monthly Target 3 | 1011.2166666667 |
| Monthly Target 4 | 1129.83 |
| Monthly Target 5 | 1241.62 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1018.05 (12.04%) | 914.00 | 892.60 - 1123.00 | 0.994 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.6001 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.2504 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.5529 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4448 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4451 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.7298 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6408 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.6296 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.7124 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.2035 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 943.77 |
| 12 day DMA | 925.8 |
| 20 day DMA | 924.14 |
| 35 day DMA | 916.08 |
| 50 day DMA | 897.6 |
| 100 day DMA | 908.19 |
| 150 day DMA | 937.29 |
| 200 day DMA | 979.97 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.57 | 925.84 | 920.66 |
| 12 day EMA | 935.22 | 920.16 | 917.25 |
| 20 day EMA | 926.19 | 916.53 | 914.46 |
| 35 day EMA | 911.83 | 905.58 | 903.78 |
| 50 day EMA | 900.08 | 895.27 | 893.6 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.77 | 921.4 | 915.07 |
| 12 day SMA | 925.8 | 918.87 | 918.04 |
| 20 day SMA | 924.14 | 918.59 | 916.79 |
| 35 day SMA | 916.08 | 911.73 | 909.41 |
| 50 day SMA | 897.6 | 894.52 | 893.09 |
| 100 day SMA | 908.19 | 907.51 | 907.64 |
| 150 day SMA | 937.29 | 937.6 | 938.52 |
| 200 day SMA | 979.97 | 980.32 | 981.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.