Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 861 and 878.95
| Daily Target 1 | 846.05 |
| Daily Target 2 | 858 |
| Daily Target 3 | 864 |
| Daily Target 4 | 875.95 |
| Daily Target 5 | 881.95 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 869.95 (0.47%) | 860.00 | 852.05 - 870.00 | 0.0947 times | Mon 06 April 2026 | 865.85 (1.27%) | 850.00 | 850.00 - 866.00 | 0.0321 times | Thu 02 April 2026 | 855.00 (-0.62%) | 864.45 | 850.25 - 874.95 | 0.3594 times | Wed 01 April 2026 | 860.35 (3.33%) | 836.95 | 836.95 - 868.95 | 0.3425 times | Mon 30 March 2026 | 832.60 (-1.57%) | 857.95 | 811.05 - 857.95 | 0.2961 times | Fri 27 March 2026 | 845.90 (-1.04%) | 840.00 | 831.05 - 874.00 | 1.2125 times | Wed 25 March 2026 | 854.80 (1.15%) | 864.85 | 840.95 - 864.90 | 3.8024 times | Tue 24 March 2026 | 845.05 (2.42%) | 825.65 | 825.10 - 848.00 | 2.5823 times | Mon 23 March 2026 | 825.10 (-2.83%) | 849.95 | 817.20 - 850.05 | 0.6424 times | Fri 20 March 2026 | 849.15 (0.47%) | 841.00 | 841.00 - 859.95 | 0.6357 times | Thu 19 March 2026 | 845.20 (-2.47%) | 887.65 | 845.00 - 887.65 | 0.4284 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 859.98 and 879.98
| Weekly Target 1 | 843.32 |
| Weekly Target 2 | 856.63 |
| Weekly Target 3 | 863.31666666667 |
| Weekly Target 4 | 876.63 |
| Weekly Target 5 | 883.32 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 869.95 (1.75%) | 850.00 | 850.00 - 870.00 | 0.0644 times | Thu 02 April 2026 | 855.00 (1.08%) | 857.95 | 811.05 - 874.95 | 0.5071 times | Fri 27 March 2026 | 845.90 (-0.38%) | 849.95 | 817.20 - 874.00 | 4.1872 times | Fri 20 March 2026 | 849.15 (-2.81%) | 874.00 | 841.00 - 890.00 | 0.9107 times | Fri 13 March 2026 | 873.70 (0.07%) | 843.00 | 843.00 - 879.95 | 0.5052 times | Fri 06 March 2026 | 873.10 (-3.24%) | 893.00 | 870.00 - 901.95 | 0.8882 times | Fri 27 February 2026 | 902.30 (1%) | 892.30 | 890.00 - 922.00 | 0.4823 times | Fri 20 February 2026 | 893.40 (-4.16%) | 932.15 | 891.00 - 962.65 | 1.4888 times | Fri 13 February 2026 | 932.15 (0.1%) | 935.00 | 920.00 - 980.00 | 0.6827 times | Fri 06 February 2026 | 931.25 (2.22%) | 911.10 | 895.00 - 950.30 | 0.2833 times | Fri 30 January 2026 | 911.00 (-0.99%) | 910.00 | 891.20 - 928.00 | 1.1639 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 853.45 and 891.45
| Monthly Target 1 | 822.62 |
| Monthly Target 2 | 846.28 |
| Monthly Target 3 | 860.61666666667 |
| Monthly Target 4 | 884.28 |
| Monthly Target 5 | 898.62 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 869.95 (4.49%) | 836.95 | 836.95 - 874.95 | 0.0818 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.2906 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.5707 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4591 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4594 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.8175 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6614 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.682 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.7353 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.2422 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.2608 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 856.75 |
| 12 day DMA | 851.3 |
| 20 day DMA | 857.42 |
| 35 day DMA | 878.85 |
| 50 day DMA | 893.03 |
| 100 day DMA | 923.25 |
| 150 day DMA | 983.17 |
| 200 day DMA | 1009.22 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.49 | 855.76 | 850.71 |
| 12 day EMA | 857.7 | 855.47 | 853.58 |
| 20 day EMA | 862.62 | 861.85 | 861.43 |
| 35 day EMA | 875.49 | 875.82 | 876.41 |
| 50 day EMA | 891.45 | 892.33 | 893.41 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.75 | 851.94 | 849.73 |
| 12 day SMA | 851.3 | 850.25 | 851.1 |
| 20 day SMA | 857.42 | 857.79 | 858.27 |
| 35 day SMA | 878.85 | 881.81 | 884.58 |
| 50 day SMA | 893.03 | 893.7 | 894.69 |
| 100 day SMA | 923.25 | 925.19 | 927.05 |
| 150 day SMA | 983.17 | 984.64 | 986.19 |
| 200 day SMA | 1009.22 | 1010.22 | 1011.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.