Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 896.98 and 989.93
| Daily Target 1 | 879.33 |
| Daily Target 2 | 914.62 |
| Daily Target 3 | 972.28333333333 |
| Daily Target 4 | 1007.57 |
| Daily Target 5 | 1065.23 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 949.90 (-1.05%) | 1029.95 | 937.00 - 1029.95 | 0.078 times | Thu 22 October 2026 | 960.00 (-2.15%) | 981.05 | 960.00 - 981.05 | 0.1666 times | Wed 21 October 2026 | 981.05 (-2.26%) | 980.10 | 980.00 - 1004.00 | 0.1272 times | Mon 19 October 2026 | 1003.75 (0.53%) | 998.00 | 986.05 - 1006.00 | 0.0787 times | Fri 16 October 2026 | 998.45 (1.28%) | 999.70 | 990.00 - 1000.00 | 0.3065 times | Thu 15 October 2026 | 985.85 (-1.76%) | 1000.00 | 982.00 - 1006.55 | 0.3466 times | Wed 14 October 2026 | 1003.50 (0.72%) | 1000.15 | 1000.10 - 1043.95 | 0.4288 times | Tue 13 October 2026 | 996.35 (-0.12%) | 1001.00 | 995.00 - 1015.10 | 0.3634 times | Mon 12 October 2026 | 997.50 (-4.28%) | 1015.00 | 995.45 - 1015.00 | 7.7371 times | Tue 06 October 2026 | 1042.15 (0.06%) | 1041.50 | 1039.05 - 1050.00 | 0.367 times | Mon 05 October 2026 | 1041.50 (-1.85%) | 1051.10 | 1031.10 - 1061.10 | 0.2805 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 896.98 and 989.93
| Weekly Target 1 | 879.33 |
| Weekly Target 2 | 914.62 |
| Weekly Target 3 | 972.28333333333 |
| Weekly Target 4 | 1007.57 |
| Weekly Target 5 | 1065.23 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 949.90 (-4.86%) | 998.00 | 937.00 - 1029.95 | 0.1017 times | Fri 16 October 2026 | 998.45 (-4.19%) | 1015.00 | 982.00 - 1043.95 | 2.0732 times | Tue 06 October 2026 | 1042.15 (-1.79%) | 1051.10 | 1031.10 - 1061.10 | 0.1462 times | Thu 01 October 2026 | 1061.10 (2.02%) | 1035.00 | 1025.20 - 1071.20 | 0.194 times | Fri 25 September 2026 | 1040.05 (-1.25%) | 1050.00 | 1035.10 - 1069.20 | 0.2162 times | Fri 18 September 2026 | 1053.20 (0%) | 1053.25 | 1022.00 - 1068.20 | 0.2301 times | Fri 11 September 2026 | 1053.20 (-11.91%) | 1202.00 | 1042.00 - 1220.00 | 3.019 times | Fri 04 September 2026 | 1195.60 (-1.68%) | 1226.00 | 1180.00 - 1235.00 | 0.7576 times | Fri 28 August 2026 | 1216.00 (1.88%) | 1228.00 | 1185.60 - 1232.95 | 1.181 times | Fri 21 August 2026 | 1193.55 (10.11%) | 1064.00 | 1052.20 - 1225.00 | 2.081 times | Fri 14 August 2026 | 1083.95 (-0.43%) | 1108.00 | 1075.00 - 1197.30 | 4.358 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 876.35 and 1010.55
| Monthly Target 1 | 851.83 |
| Monthly Target 2 | 900.87 |
| Monthly Target 3 | 986.03333333333 |
| Monthly Target 4 | 1035.07 |
| Monthly Target 5 | 1120.23 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 949.90 (-9.35%) | 1071.20 | 937.00 - 1071.20 | 0.4782 times | Tue 29 September 2026 | 1047.90 (-13.71%) | 1214.70 | 1022.00 - 1220.00 | 0.8412 times | Mon 31 August 2026 | 1214.40 (13.64%) | 1065.00 | 1052.20 - 1235.00 | 1.8027 times | Fri 31 July 2026 | 1068.65 (4.81%) | 1029.95 | 995.05 - 1088.00 | 0.7494 times | Tue 30 June 2026 | 1019.60 (-0.2%) | 1021.65 | 900.00 - 1075.00 | 1.4881 times | Fri 29 May 2026 | 1021.65 (12.44%) | 914.00 | 892.60 - 1123.00 | 1.3431 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.6947 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.4476 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.6401 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.5149 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.5153 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 978.63 |
| 12 day DMA | 1001.76 |
| 20 day DMA | 1020.15 |
| 35 day DMA | 1072.12 |
| 50 day DMA | 1095.71 |
| 100 day DMA | 1056.87 |
| 150 day DMA | 1001.75 |
| 200 day DMA | 982.27 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.44 | 983.71 | 995.56 |
| 12 day EMA | 996.49 | 1004.96 | 1013.13 |
| 20 day EMA | 1017.98 | 1025.14 | 1031.99 |
| 35 day EMA | 1049.55 | 1055.42 | 1061.04 |
| 50 day EMA | 1081.15 | 1086.5 | 1091.66 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.63 | 985.82 | 994.52 |
| 12 day SMA | 1001.76 | 1009.93 | 1016.23 |
| 20 day SMA | 1020.15 | 1025.76 | 1029.01 |
| 35 day SMA | 1072.12 | 1079.9 | 1086.94 |
| 50 day SMA | 1095.71 | 1098.02 | 1100.19 |
| 100 day SMA | 1056.87 | 1056.55 | 1056.04 |
| 150 day SMA | 1001.75 | 1001.24 | 1000.69 |
| 200 day SMA | 982.27 | 982.32 | 982.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.