Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 783.13 and 824.63
| Daily Target 1 | 752.58 |
| Daily Target 2 | 772.17 |
| Daily Target 3 | 794.08333333333 |
| Daily Target 4 | 813.67 |
| Daily Target 5 | 835.58 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 791.75 (-0.61%) | 780.05 | 774.50 - 816.00 | 1.1544 times | Wed 17 December 2025 | 796.60 (-2.31%) | 814.75 | 793.25 - 818.35 | 0.8319 times | Tue 16 December 2025 | 815.45 (-1.07%) | 824.30 | 811.40 - 824.30 | 0.5375 times | Mon 15 December 2025 | 824.30 (-0.88%) | 816.05 | 816.05 - 838.00 | 1.1688 times | Fri 12 December 2025 | 831.65 (0.59%) | 827.80 | 825.95 - 839.75 | 0.817 times | Thu 11 December 2025 | 826.75 (2.93%) | 804.05 | 801.50 - 828.35 | 0.7646 times | Wed 10 December 2025 | 803.25 (-2.36%) | 822.70 | 800.00 - 830.70 | 1.2108 times | Tue 09 December 2025 | 822.70 (4.27%) | 789.05 | 780.75 - 827.95 | 0.9418 times | Mon 08 December 2025 | 789.00 (-3.82%) | 819.95 | 783.85 - 823.75 | 1.5267 times | Fri 05 December 2025 | 820.30 (0.38%) | 807.60 | 802.75 - 826.00 | 1.0465 times | Thu 04 December 2025 | 817.20 (-1.44%) | 829.10 | 811.50 - 829.10 | 0.6577 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 751.38 and 814.88
| Weekly Target 1 | 737.92 |
| Weekly Target 2 | 764.83 |
| Weekly Target 3 | 801.41666666667 |
| Weekly Target 4 | 828.33 |
| Weekly Target 5 | 864.92 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 791.75 (-4.8%) | 816.05 | 774.50 - 838.00 | 0.546 times | Fri 12 December 2025 | 831.65 (1.38%) | 819.95 | 780.75 - 839.75 | 0.7779 times | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 0.9401 times | Fri 28 November 2025 | 838.45 (7.65%) | 780.00 | 769.75 - 856.65 | 1.0939 times | Fri 21 November 2025 | 778.85 (-5.56%) | 831.05 | 773.65 - 862.20 | 0.7211 times | Fri 14 November 2025 | 824.70 (-3.72%) | 860.80 | 807.20 - 860.80 | 0.7157 times | Fri 07 November 2025 | 856.60 (5.78%) | 810.95 | 810.95 - 874.00 | 1.5057 times | Fri 31 October 2025 | 809.80 (0.94%) | 796.20 | 790.75 - 869.50 | 1.7245 times | Thu 23 October 2025 | 802.25 (3.73%) | 751.20 | 751.20 - 806.15 | 0.8113 times | Fri 17 October 2025 | 773.40 (-5.58%) | 811.85 | 757.95 - 816.90 | 1.1636 times | Fri 10 October 2025 | 819.10 (0.02%) | 834.85 | 799.30 - 858.00 | 1.4168 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 724.58 and 841.68
| Monthly Target 1 | 702.18 |
| Monthly Target 2 | 746.97 |
| Monthly Target 3 | 819.28333333333 |
| Monthly Target 4 | 864.07 |
| Monthly Target 5 | 936.38 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 791.75 (-5.57%) | 838.50 | 774.50 - 891.60 | 0.3029 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.54 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7105 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.9529 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9626 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.1968 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.1363 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.7812 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8125 times | Fri 28 March 2025 | 557.40 (4.03%) | 534.15 | 511.20 - 566.10 | 0.6044 times | Fri 28 February 2025 | 535.80 (-0.67%) | 534.75 | 514.40 - 545.00 | 0.6063 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 811.95 |
| 12 day DMA | 814 |
| 20 day DMA | 812.01 |
| 35 day DMA | 820.82 |
| 50 day DMA | 816.11 |
| 100 day DMA | 793.26 |
| 150 day DMA | 790.62 |
| 200 day DMA | 726.53 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.48 | 812.35 | 820.23 |
| 12 day EMA | 812.17 | 815.88 | 819.38 |
| 20 day EMA | 814.23 | 816.6 | 818.7 |
| 35 day EMA | 814.26 | 815.59 | 816.71 |
| 50 day EMA | 814.67 | 815.6 | 816.37 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.95 | 818.95 | 820.28 |
| 12 day SMA | 814 | 818.78 | 824.1 |
| 20 day SMA | 812.01 | 812.92 | 813.2 |
| 35 day SMA | 820.82 | 822.11 | 823.04 |
| 50 day SMA | 816.11 | 816.66 | 817.01 |
| 100 day SMA | 793.26 | 793.43 | 793.64 |
| 150 day SMA | 790.62 | 788.97 | 787.15 |
| 200 day SMA | 726.53 | 725.2 | 723.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.