Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 1139.73 and 1165.13
| Daily Target 1 | 1133.03 |
| Daily Target 2 | 1146.42 |
| Daily Target 3 | 1158.4333333333 |
| Daily Target 4 | 1171.82 |
| Daily Target 5 | 1183.83 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1159.80 (0.04%) | 1167.65 | 1145.05 - 1170.45 | 1.0533 times | Mon 05 October 2026 | 1159.30 (-1.5%) | 1200.45 | 1152.00 - 1200.45 | 0.9423 times | Thu 01 October 2026 | 1176.90 (-3.77%) | 1186.60 | 1161.00 - 1203.30 | 1.009 times | Tue 29 September 2026 | 1222.95 (0.04%) | 1227.65 | 1213.25 - 1239.55 | 0.9173 times | Mon 28 September 2026 | 1222.50 (-2.79%) | 1239.25 | 1217.45 - 1260.00 | 1.3305 times | Fri 25 September 2026 | 1257.60 (-0.95%) | 1251.75 | 1241.25 - 1278.75 | 0.7269 times | Thu 24 September 2026 | 1269.65 (-3.09%) | 1316.50 | 1256.60 - 1316.50 | 0.8597 times | Wed 23 September 2026 | 1310.20 (-0.65%) | 1333.85 | 1304.55 - 1343.90 | 1.1702 times | Tue 22 September 2026 | 1318.80 (5%) | 1268.60 | 1240.20 - 1318.80 | 1.3868 times | Mon 21 September 2026 | 1256.00 (-0.6%) | 1261.65 | 1248.05 - 1274.10 | 0.6039 times | Fri 18 September 2026 | 1263.55 (0.71%) | 1274.45 | 1246.80 - 1286.20 | 0.5119 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 1124.73 and 1180.13
| Weekly Target 1 | 1113.03 |
| Weekly Target 2 | 1136.42 |
| Weekly Target 3 | 1168.4333333333 |
| Weekly Target 4 | 1191.82 |
| Weekly Target 5 | 1223.83 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1159.80 (-1.45%) | 1200.45 | 1145.05 - 1200.45 | 0.2326 times | Thu 01 October 2026 | 1176.90 (-6.42%) | 1239.25 | 1161.00 - 1260.00 | 0.3796 times | Fri 25 September 2026 | 1257.60 (-0.47%) | 1261.65 | 1240.20 - 1343.90 | 0.5533 times | Fri 18 September 2026 | 1263.55 (1.56%) | 1269.00 | 1197.45 - 1286.20 | 0.3627 times | Fri 11 September 2026 | 1244.10 (-4.06%) | 1318.90 | 1215.50 - 1355.00 | 0.7139 times | Fri 04 September 2026 | 1296.70 (2.22%) | 1245.60 | 1206.20 - 1315.00 | 1.168 times | Fri 28 August 2026 | 1268.55 (-0.48%) | 1247.25 | 1242.00 - 1296.40 | 0.3958 times | Fri 21 August 2026 | 1274.65 (-1.89%) | 1310.95 | 1258.20 - 1364.10 | 1.9479 times | Fri 14 August 2026 | 1299.15 (7.44%) | 1150.80 | 1150.80 - 1299.15 | 2.593 times | Fri 07 August 2026 | 1209.15 (-11.7%) | 1362.90 | 1182.40 - 1373.70 | 1.6533 times | Fri 31 July 2026 | 1369.35 (-4.98%) | 1369.10 | 1278.45 - 1436.85 | 3.4056 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 1123.3 and 1181.55
| Monthly Target 1 | 1111.13 |
| Monthly Target 2 | 1135.47 |
| Monthly Target 3 | 1169.3833333333 |
| Monthly Target 4 | 1193.72 |
| Monthly Target 5 | 1227.63 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1159.80 (-5.16%) | 1186.60 | 1145.05 - 1203.30 | 0.0453 times | Tue 29 September 2026 | 1222.95 (-0.13%) | 1226.30 | 1197.45 - 1355.00 | 0.3241 times | Mon 31 August 2026 | 1224.50 (-10.58%) | 1362.90 | 1150.80 - 1373.70 | 0.9255 times | Fri 31 July 2026 | 1369.35 (5.43%) | 1300.40 | 1278.45 - 1650.00 | 1.5073 times | Tue 30 June 2026 | 1298.85 (20.94%) | 1075.00 | 1004.90 - 1313.95 | 1.1405 times | Fri 29 May 2026 | 1074.00 (31.85%) | 845.00 | 816.00 - 1090.00 | 2.7579 times | Thu 30 April 2026 | 814.55 (59.53%) | 533.35 | 511.95 - 814.55 | 1.5388 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 0.9019 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.4558 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.4028 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.3587 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 1188.29 |
| 12 day DMA | 1239.32 |
| 20 day DMA | 1248.62 |
| 35 day DMA | 1259.28 |
| 50 day DMA | 1275.69 |
| 100 day DMA | 1250.03 |
| 150 day DMA | 1044.2 |
| 200 day DMA | 958.61 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.52 | 1201.38 | 1222.42 |
| 12 day EMA | 1220.35 | 1231.35 | 1244.44 |
| 20 day EMA | 1239.12 | 1247.47 | 1256.75 |
| 35 day EMA | 1269.94 | 1276.42 | 1283.31 |
| 50 day EMA | 1293.03 | 1298.47 | 1304.15 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.29 | 1207.85 | 1229.92 |
| 12 day SMA | 1239.32 | 1245.75 | 1249.26 |
| 20 day SMA | 1248.62 | 1255.44 | 1259.22 |
| 35 day SMA | 1259.28 | 1261.5 | 1264.42 |
| 50 day SMA | 1275.69 | 1282.83 | 1291.58 |
| 100 day SMA | 1250.03 | 1247.51 | 1245.47 |
| 150 day SMA | 1044.2 | 1040.42 | 1036.62 |
| 200 day SMA | 958.61 | 956.83 | 955.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.