Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 602.93 and 628.63
| Daily Target 1 | 597.37 |
| Daily Target 2 | 608.48 |
| Daily Target 3 | 623.06666666667 |
| Daily Target 4 | 634.18 |
| Daily Target 5 | 648.77 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 619.60 (-2.37%) | 637.65 | 611.95 - 637.65 | 0.6882 times | Wed 11 February 2026 | 634.65 (-3.61%) | 657.45 | 631.35 - 657.45 | 1.4745 times | Tue 10 February 2026 | 658.45 (2.83%) | 640.40 | 640.40 - 670.20 | 1.5299 times | Mon 09 February 2026 | 640.35 (0.87%) | 641.90 | 623.00 - 645.95 | 1.2334 times | Fri 06 February 2026 | 634.85 (-6.15%) | 665.35 | 617.45 - 665.35 | 1.574 times | Thu 05 February 2026 | 676.45 (-3.36%) | 700.10 | 670.95 - 708.00 | 0.4879 times | Wed 04 February 2026 | 700.00 (3.64%) | 675.50 | 665.50 - 704.00 | 0.6605 times | Tue 03 February 2026 | 675.40 (7.03%) | 640.30 | 640.30 - 682.85 | 0.9351 times | Mon 02 February 2026 | 631.05 (-0.4%) | 632.00 | 618.50 - 655.00 | 0.7993 times | Sun 01 February 2026 | 633.60 (-1.22%) | 624.20 | 624.20 - 659.95 | 0.617 times | Fri 30 January 2026 | 641.40 (1.4%) | 622.05 | 618.20 - 651.75 | 0.514 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 586.65 and 644.9
| Weekly Target 1 | 575.67 |
| Weekly Target 2 | 597.63 |
| Weekly Target 3 | 633.91666666667 |
| Weekly Target 4 | 655.88 |
| Weekly Target 5 | 692.17 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 619.60 (-2.4%) | 641.90 | 611.95 - 670.20 | 1.3581 times | Fri 06 February 2026 | 634.85 (-1.02%) | 624.20 | 617.45 - 708.00 | 1.3988 times | Fri 30 January 2026 | 641.40 (2.69%) | 622.55 | 607.90 - 651.75 | 0.7583 times | Fri 23 January 2026 | 624.60 (-7.67%) | 671.80 | 611.10 - 760.00 | 1.1327 times | Fri 16 January 2026 | 676.45 (-4.29%) | 681.20 | 623.55 - 710.00 | 0.7945 times | Fri 09 January 2026 | 706.75 (-8.79%) | 774.85 | 697.05 - 774.85 | 1.4327 times | Fri 02 January 2026 | 774.90 (-2.96%) | 792.00 | 760.10 - 802.40 | 0.8652 times | Fri 26 December 2025 | 798.55 (-0.2%) | 814.95 | 795.25 - 831.00 | 0.7119 times | Fri 19 December 2025 | 800.15 (-3.79%) | 816.05 | 774.50 - 838.00 | 0.7102 times | Fri 12 December 2025 | 831.65 (1.38%) | 819.95 | 780.75 - 839.75 | 0.8375 times | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 1.0122 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 567.75 and 663.8
| Monthly Target 1 | 550.47 |
| Monthly Target 2 | 585.03 |
| Monthly Target 3 | 646.51666666667 |
| Monthly Target 4 | 681.08 |
| Monthly Target 5 | 742.57 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 619.60 (-3.4%) | 624.20 | 611.95 - 708.00 | 0.3542 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.561 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.4996 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.5812 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7347 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.9854 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9954 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.2375 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.175 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.876 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8402 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 637.58 |
| 12 day DMA | 648.2 |
| 20 day DMA | 644.59 |
| 35 day DMA | 690.58 |
| 50 day DMA | 727.73 |
| 100 day DMA | 770.96 |
| 150 day DMA | 773.9 |
| 200 day DMA | 758.36 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.24 | 647.56 | 654.02 |
| 12 day EMA | 647.4 | 652.45 | 655.68 |
| 20 day EMA | 659.67 | 663.89 | 666.97 |
| 35 day EMA | 691.02 | 695.22 | 698.79 |
| 50 day EMA | 727.07 | 731.45 | 735.4 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.58 | 648.95 | 662.02 |
| 12 day SMA | 648.2 | 649.03 | 647.9 |
| 20 day SMA | 644.59 | 648.76 | 651.26 |
| 35 day SMA | 690.58 | 696.49 | 701.83 |
| 50 day SMA | 727.73 | 732.32 | 736.83 |
| 100 day SMA | 770.96 | 772.97 | 774.88 |
| 150 day SMA | 773.9 | 775.57 | 777.35 |
| 200 day SMA | 758.36 | 757.97 | 757.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.