Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 349.65 and 377.65
| Daily Target 1 | 326.8 |
| Daily Target 2 | 344.5 |
| Daily Target 3 | 354.8 |
| Daily Target 4 | 372.5 |
| Daily Target 5 | 382.8 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 362.20 (2.82%) | 342.85 | 337.10 - 365.10 | 0.685 times | Thu 18 April 2024 | 352.25 (-1.4%) | 360.55 | 349.60 - 365.90 | 1.315 times | Tue 16 April 2024 | 357.25 (6.36%) | 340.40 | 332.40 - 360.00 | 2.3144 times | Mon 15 April 2024 | 335.90 (0.09%) | 322.30 | 320.05 - 342.20 | 1.8359 times | Fri 12 April 2024 | 335.60 (-0.18%) | 340.75 | 332.10 - 341.20 | 0.4284 times | Wed 10 April 2024 | 336.20 (2.94%) | 327.00 | 325.00 - 339.20 | 0.7369 times | Tue 09 April 2024 | 326.60 (0.18%) | 327.25 | 323.45 - 331.25 | 0.6281 times | Mon 08 April 2024 | 326.00 (-2.45%) | 335.35 | 324.80 - 335.35 | 0.6464 times | Fri 05 April 2024 | 334.20 (0.13%) | 332.70 | 323.80 - 337.10 | 0.5536 times | Thu 04 April 2024 | 333.75 (-2.27%) | 342.00 | 328.70 - 343.80 | 0.8561 times | Wed 03 April 2024 | 341.50 (0%) | 341.40 | 337.75 - 347.20 | 0.2299 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 341.13 and 386.98
| Weekly Target 1 | 303.53 |
| Weekly Target 2 | 332.87 |
| Weekly Target 3 | 349.38333333333 |
| Weekly Target 4 | 378.72 |
| Weekly Target 5 | 395.23 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 362.20 (7.93%) | 322.30 | 320.05 - 365.90 | 0.7062 times | Fri 12 April 2024 | 335.60 (0.42%) | 335.35 | 323.45 - 341.20 | 0.2802 times | Fri 05 April 2024 | 334.20 (0%) | 336.00 | 323.80 - 347.20 | 0.3703 times | Thu 28 March 2024 | 334.20 (4.83%) | 325.20 | 311.45 - 339.50 | 0.3861 times | Fri 22 March 2024 | 318.80 (4.29%) | 311.30 | 290.05 - 320.90 | 0.5749 times | Fri 15 March 2024 | 305.70 (-10.61%) | 348.90 | 256.40 - 349.10 | 1.3782 times | Thu 07 March 2024 | 342.00 (1.6%) | 333.55 | 333.05 - 357.75 | 0.8493 times | Sat 02 March 2024 | 336.60 (-3.32%) | 353.15 | 322.60 - 364.20 | 1.2418 times | Fri 23 February 2024 | 348.15 (-2.81%) | 361.10 | 333.65 - 374.95 | 1.279 times | Fri 16 February 2024 | 358.20 (6.15%) | 340.75 | 308.35 - 364.90 | 2.934 times | Fri 09 February 2024 | 337.45 (6.64%) | 318.10 | 316.05 - 352.00 | 2.1664 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 341.13 and 386.98
| Monthly Target 1 | 303.53 |
| Monthly Target 2 | 332.87 |
| Monthly Target 3 | 349.38333333333 |
| Monthly Target 4 | 378.72 |
| Monthly Target 5 | 395.23 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 362.20 (8.38%) | 336.00 | 320.05 - 365.90 | 0.349 times | Thu 28 March 2024 | 334.20 (1.36%) | 331.10 | 256.40 - 357.75 | 0.8949 times | Thu 29 February 2024 | 329.70 (1.73%) | 326.65 | 308.35 - 374.95 | 2.108 times | Wed 31 January 2024 | 324.10 (13.68%) | 287.50 | 278.90 - 328.00 | 1.0925 times | Fri 29 December 2023 | 285.10 (5.42%) | 296.05 | 262.40 - 305.00 | 1.0366 times | Thu 30 November 2023 | 270.45 (34.82%) | 200.60 | 197.50 - 280.50 | 1.1314 times | Tue 31 October 2023 | 200.60 (-7.22%) | 218.20 | 188.20 - 228.80 | 0.5304 times | Fri 29 September 2023 | 216.20 (-0.6%) | 228.85 | 211.25 - 250.60 | 1.1819 times | Thu 31 August 2023 | 217.50 (17.47%) | 187.20 | 175.00 - 219.75 | 1.1715 times | Mon 31 July 2023 | 185.15 (13.48%) | 161.25 | 160.55 - 188.00 | 0.5038 times | Fri 30 June 2023 | 163.15 (-0.28%) | 164.55 | 156.55 - 174.85 | 0.9086 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 348.64 |
| 12 day DMA | 340.25 |
| 20 day DMA | 330.74 |
| 35 day DMA | 327.96 |
| 50 day DMA | 332.92 |
| 100 day DMA | 313.28 |
| 150 day DMA | 283.28 |
| 200 day DMA | 260.66 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.92 | 345.28 | 341.8 |
| 12 day EMA | 341.4 | 337.62 | 334.96 |
| 20 day EMA | 336.1 | 333.35 | 331.36 |
| 35 day EMA | 334.27 | 332.63 | 331.47 |
| 50 day EMA | 333.41 | 332.24 | 331.42 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.64 | 343.44 | 338.31 |
| 12 day SMA | 340.25 | 337.66 | 336.15 |
| 20 day SMA | 330.74 | 328.02 | 325.69 |
| 35 day SMA | 327.96 | 327.47 | 327.36 |
| 50 day SMA | 332.92 | 332.12 | 331.4 |
| 100 day SMA | 313.28 | 312.39 | 311.52 |
| 150 day SMA | 283.28 | 282.45 | 281.67 |
| 200 day SMA | 260.66 | 259.67 | 258.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.