Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 811.53 and 834.78
| Daily Target 1 | 793.1 |
| Daily Target 2 | 806.7 |
| Daily Target 3 | 816.35 |
| Daily Target 4 | 829.95 |
| Daily Target 5 | 839.6 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 820.30 (0.38%) | 807.60 | 802.75 - 826.00 | 0.7608 times | Thu 04 December 2025 | 817.20 (-1.44%) | 829.10 | 811.50 - 829.10 | 0.4781 times | Wed 03 December 2025 | 829.10 (-2.36%) | 849.10 | 825.65 - 852.00 | 0.8323 times | Tue 02 December 2025 | 849.10 (-1.31%) | 872.85 | 843.30 - 872.85 | 0.6262 times | Mon 01 December 2025 | 860.35 (2.61%) | 838.50 | 838.50 - 891.60 | 1.9246 times | Fri 28 November 2025 | 838.45 (3.72%) | 808.40 | 808.40 - 856.65 | 2.2227 times | Thu 27 November 2025 | 808.35 (2.06%) | 794.10 | 787.25 - 811.00 | 0.8882 times | Wed 26 November 2025 | 792.05 (2.59%) | 778.00 | 772.55 - 794.00 | 0.6499 times | Tue 25 November 2025 | 772.05 (-0.11%) | 775.00 | 770.65 - 779.80 | 0.4371 times | Mon 24 November 2025 | 772.90 (-0.76%) | 780.00 | 769.75 - 787.15 | 1.1802 times | Fri 21 November 2025 | 778.85 (-3.85%) | 808.35 | 773.65 - 812.00 | 0.4755 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 767.1 and 855.95
| Weekly Target 1 | 749.37 |
| Weekly Target 2 | 784.83 |
| Weekly Target 3 | 838.21666666667 |
| Weekly Target 4 | 873.68 |
| Weekly Target 5 | 927.07 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 0.8587 times | Fri 28 November 2025 | 838.45 (7.65%) | 780.00 | 769.75 - 856.65 | 0.9992 times | Fri 21 November 2025 | 778.85 (-5.56%) | 831.05 | 773.65 - 862.20 | 0.6586 times | Fri 14 November 2025 | 824.70 (-3.72%) | 860.80 | 807.20 - 860.80 | 0.6537 times | Fri 07 November 2025 | 856.60 (5.78%) | 810.95 | 810.95 - 874.00 | 1.3752 times | Fri 31 October 2025 | 809.80 (0.94%) | 796.20 | 790.75 - 869.50 | 1.5751 times | Thu 23 October 2025 | 802.25 (3.73%) | 751.20 | 751.20 - 806.15 | 0.741 times | Fri 17 October 2025 | 773.40 (-5.58%) | 811.85 | 757.95 - 816.90 | 1.0628 times | Fri 10 October 2025 | 819.10 (0.02%) | 834.85 | 799.30 - 858.00 | 1.294 times | Fri 03 October 2025 | 818.95 (2.32%) | 801.00 | 772.90 - 828.80 | 0.7817 times | Fri 26 September 2025 | 800.40 (3.63%) | 770.45 | 770.45 - 835.00 | 1.3528 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 767.1 and 855.95
| Monthly Target 1 | 749.37 |
| Monthly Target 2 | 784.83 |
| Monthly Target 3 | 838.21666666667 |
| Monthly Target 4 | 873.68 |
| Monthly Target 5 | 927.07 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 0.128 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.5497 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7233 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.9701 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.98 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.2184 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.1568 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.8314 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8271 times | Fri 28 March 2025 | 557.40 (4.03%) | 534.15 | 511.20 - 566.10 | 0.6153 times | Fri 28 February 2025 | 535.80 (-0.67%) | 534.75 | 514.40 - 545.00 | 0.6173 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 835.21 |
| 12 day DMA | 812.4 |
| 20 day DMA | 817.72 |
| 35 day DMA | 816.95 |
| 50 day DMA | 815.39 |
| 100 day DMA | 795.86 |
| 150 day DMA | 772.73 |
| 200 day DMA | 713.96 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.98 | 827.32 | 832.38 |
| 12 day EMA | 821.58 | 821.81 | 822.65 |
| 20 day EMA | 819.82 | 819.77 | 820.04 |
| 35 day EMA | 816.47 | 816.24 | 816.18 |
| 50 day EMA | 816.45 | 816.29 | 816.25 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.21 | 838.84 | 837.07 |
| 12 day SMA | 812.4 | 810.89 | 812.84 |
| 20 day SMA | 817.72 | 819.2 | 821.5 |
| 35 day SMA | 816.95 | 816.44 | 816.49 |
| 50 day SMA | 815.39 | 814.43 | 814.46 |
| 100 day SMA | 795.86 | 796.67 | 797.11 |
| 150 day SMA | 772.73 | 770.65 | 768.66 |
| 200 day SMA | 713.96 | 712.51 | 711.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.