Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 640.28 and 653.28
| Daily Target 1 | 637.52 |
| Daily Target 2 | 643.03 |
| Daily Target 3 | 650.51666666667 |
| Daily Target 4 | 656.03 |
| Daily Target 5 | 663.52 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 648.55 (-0.14%) | 651.55 | 645.00 - 658.00 | 0.8363 times | Thu 16 April 2026 | 649.45 (1.69%) | 650.10 | 635.10 - 652.50 | 0.437 times | Wed 15 April 2026 | 638.65 (3.16%) | 625.10 | 625.10 - 641.85 | 0.8634 times | Mon 13 April 2026 | 619.10 (-1.77%) | 616.20 | 604.55 - 632.75 | 0.7098 times | Fri 10 April 2026 | 630.25 (4.18%) | 611.95 | 605.65 - 634.15 | 1.7114 times | Thu 09 April 2026 | 604.95 (-0.01%) | 605.00 | 589.25 - 611.20 | 0.9652 times | Wed 08 April 2026 | 605.00 (7.68%) | 598.85 | 572.35 - 608.00 | 1.6878 times | Tue 07 April 2026 | 561.85 (1.5%) | 544.70 | 544.25 - 572.40 | 0.9498 times | Mon 06 April 2026 | 553.55 (2.5%) | 541.05 | 529.20 - 556.50 | 1.0242 times | Thu 02 April 2026 | 540.05 (1.54%) | 532.00 | 511.95 - 542.70 | 0.8153 times | Wed 01 April 2026 | 531.85 (4.16%) | 533.35 | 520.00 - 540.00 | 1.7453 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 626.55 and 680
| Weekly Target 1 | 583.58 |
| Weekly Target 2 | 616.07 |
| Weekly Target 3 | 637.03333333333 |
| Weekly Target 4 | 669.52 |
| Weekly Target 5 | 690.48 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 648.55 (2.9%) | 616.20 | 604.55 - 658.00 | 0.4117 times | Fri 10 April 2026 | 630.25 (16.7%) | 541.05 | 529.20 - 634.15 | 0.9168 times | Thu 02 April 2026 | 540.05 (2.32%) | 524.90 | 505.55 - 542.70 | 1.0166 times | Fri 27 March 2026 | 527.80 (-2.3%) | 534.00 | 503.45 - 565.50 | 1.2879 times | Fri 20 March 2026 | 540.25 (-0.06%) | 538.00 | 518.25 - 560.00 | 2.7126 times | Fri 13 March 2026 | 540.55 (-4.54%) | 566.25 | 536.15 - 581.10 | 0.76 times | Fri 06 March 2026 | 566.25 (-1.74%) | 481.40 | 481.40 - 576.35 | 0.687 times | Fri 27 February 2026 | 576.25 (-2.78%) | 592.80 | 570.00 - 615.65 | 0.5848 times | Fri 20 February 2026 | 592.70 (-1.59%) | 598.10 | 580.05 - 610.00 | 0.6726 times | Fri 13 February 2026 | 602.30 (-5.13%) | 641.90 | 601.35 - 670.20 | 0.9501 times | Fri 06 February 2026 | 634.85 (-1.02%) | 624.20 | 617.45 - 708.00 | 0.8719 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 580.25 and 726.3
| Monthly Target 1 | 460.12 |
| Monthly Target 2 | 554.33 |
| Monthly Target 3 | 606.16666666667 |
| Monthly Target 4 | 700.38 |
| Monthly Target 5 | 752.22 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 648.55 (27.02%) | 533.35 | 511.95 - 658.00 | 0.4469 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 1.603 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.8101 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.716 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.6376 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.7417 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.9375 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 1.2575 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 1.2703 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.5793 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.4995 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 637.2 |
| 12 day DMA | 591.15 |
| 20 day DMA | 569.62 |
| 35 day DMA | 567.84 |
| 50 day DMA | 586.64 |
| 100 day DMA | 671.3 |
| 150 day DMA | 717.37 |
| 200 day DMA | 738.13 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.05 | 626.8 | 615.48 |
| 12 day EMA | 605.29 | 597.43 | 587.97 |
| 20 day EMA | 590.45 | 584.34 | 577.49 |
| 35 day EMA | 589.31 | 585.82 | 582.07 |
| 50 day EMA | 595.45 | 593.28 | 590.99 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.2 | 628.48 | 619.59 |
| 12 day SMA | 591.15 | 581.09 | 573.55 |
| 20 day SMA | 569.62 | 563.78 | 558.33 |
| 35 day SMA | 567.84 | 566.24 | 564.54 |
| 50 day SMA | 586.64 | 586.34 | 586.18 |
| 100 day SMA | 671.3 | 672.98 | 674.5 |
| 150 day SMA | 717.37 | 717.78 | 718.28 |
| 200 day SMA | 738.13 | 738.95 | 739.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.