Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 619.5 and 637.95
| Daily Target 1 | 616.18 |
| Daily Target 2 | 622.82 |
| Daily Target 3 | 634.63333333333 |
| Daily Target 4 | 641.27 |
| Daily Target 5 | 653.08 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 629.45 (-1.21%) | 642.30 | 628.00 - 646.45 | 0.3684 times | Mon 06 April 2026 | 637.15 (-0.18%) | 638.30 | 624.00 - 645.00 | 0.5484 times | Thu 02 April 2026 | 638.30 (-0.82%) | 637.25 | 618.30 - 641.70 | 0.6292 times | Wed 01 April 2026 | 643.60 (4.39%) | 637.80 | 630.00 - 656.95 | 0.479 times | Mon 30 March 2026 | 616.55 (-3.61%) | 629.80 | 611.95 - 659.10 | 1.0307 times | Fri 27 March 2026 | 639.65 (7.6%) | 596.05 | 589.85 - 660.00 | 5.3831 times | Wed 25 March 2026 | 594.45 (4.13%) | 579.95 | 576.55 - 599.00 | 0.2909 times | Tue 24 March 2026 | 570.85 (1.36%) | 575.40 | 559.45 - 580.35 | 0.3825 times | Mon 23 March 2026 | 563.20 (-7.23%) | 592.15 | 558.75 - 598.00 | 0.5644 times | Fri 20 March 2026 | 607.10 (1.18%) | 603.00 | 603.00 - 627.00 | 0.3234 times | Thu 19 March 2026 | 600.00 (-3.88%) | 600.10 | 596.90 - 619.05 | 0.2519 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 615.5 and 637.95
| Weekly Target 1 | 610.85 |
| Weekly Target 2 | 620.15 |
| Weekly Target 3 | 633.3 |
| Weekly Target 4 | 642.6 |
| Weekly Target 5 | 655.75 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 629.45 (-1.39%) | 638.30 | 624.00 - 646.45 | 0.2456 times | Thu 02 April 2026 | 638.30 (-0.21%) | 629.80 | 611.95 - 659.10 | 0.573 times | Fri 27 March 2026 | 639.65 (5.36%) | 592.15 | 558.75 - 660.00 | 1.7738 times | Fri 20 March 2026 | 607.10 (-2.31%) | 621.45 | 591.90 - 632.95 | 0.348 times | Fri 13 March 2026 | 621.45 (-6.53%) | 660.15 | 613.50 - 672.95 | 0.5998 times | Fri 06 March 2026 | 664.85 (-7.35%) | 685.00 | 660.00 - 723.95 | 0.896 times | Fri 27 February 2026 | 717.60 (3.92%) | 698.75 | 673.15 - 747.00 | 1.6439 times | Fri 20 February 2026 | 690.50 (6.5%) | 632.85 | 631.35 - 704.95 | 1.6094 times | Fri 13 February 2026 | 648.35 (4.71%) | 633.75 | 620.20 - 678.00 | 1.593 times | Fri 06 February 2026 | 619.20 (0.94%) | 611.95 | 574.70 - 643.15 | 0.7174 times | Fri 30 January 2026 | 613.45 (0.51%) | 611.25 | 601.45 - 677.90 | 0.7858 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 604.55 and 643.2
| Monthly Target 1 | 596.25 |
| Monthly Target 2 | 612.85 |
| Monthly Target 3 | 634.9 |
| Monthly Target 4 | 651.5 |
| Monthly Target 5 | 673.55 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 629.45 (2.09%) | 637.80 | 618.30 - 656.95 | 0.1668 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.1974 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.7109 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.5707 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 1.0705 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.9879 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.4483 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4809 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3836 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 0.9831 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 0.9794 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 633.01 |
| 12 day DMA | 613.71 |
| 20 day DMA | 622.08 |
| 35 day DMA | 650.94 |
| 50 day DMA | 645.45 |
| 100 day DMA | 613.58 |
| 150 day DMA | 594.88 |
| 200 day DMA | 584.3 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.04 | 630.34 | 626.93 |
| 12 day EMA | 625.43 | 624.7 | 622.44 |
| 20 day EMA | 629.31 | 629.29 | 628.46 |
| 35 day EMA | 632.47 | 632.65 | 632.38 |
| 50 day EMA | 643.09 | 643.65 | 643.91 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.01 | 635.05 | 626.51 |
| 12 day SMA | 613.71 | 612.92 | 610.87 |
| 20 day SMA | 622.08 | 624.84 | 626.56 |
| 35 day SMA | 650.94 | 652.02 | 652.88 |
| 50 day SMA | 645.45 | 645.29 | 644.99 |
| 100 day SMA | 613.58 | 612.67 | 612.08 |
| 150 day SMA | 594.88 | 594.21 | 593.54 |
| 200 day SMA | 584.3 | 583.83 | 583.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.