Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 595.43 and 614.53
| Daily Target 1 | 580.18 |
| Daily Target 2 | 591.57 |
| Daily Target 3 | 599.28333333333 |
| Daily Target 4 | 610.67 |
| Daily Target 5 | 618.38 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 602.95 (2.8%) | 590.35 | 587.90 - 607.00 | 0.5459 times | Thu 16 May 2024 | 586.55 (0.84%) | 582.05 | 582.05 - 607.00 | 1.2332 times | Wed 15 May 2024 | 581.65 (-2.55%) | 599.95 | 578.45 - 600.00 | 0.8294 times | Tue 14 May 2024 | 596.90 (5.87%) | 569.95 | 568.60 - 601.00 | 1.1777 times | Mon 13 May 2024 | 563.80 (0.22%) | 564.85 | 546.65 - 566.20 | 0.9871 times | Fri 10 May 2024 | 562.55 (0.03%) | 562.65 | 552.15 - 576.35 | 0.9702 times | Thu 09 May 2024 | 562.40 (-5.53%) | 596.20 | 556.15 - 601.65 | 0.9446 times | Wed 08 May 2024 | 595.35 (-3.38%) | 615.00 | 590.00 - 624.00 | 1.2695 times | Tue 07 May 2024 | 616.20 (-5%) | 651.85 | 612.30 - 655.45 | 0.993 times | Mon 06 May 2024 | 648.60 (-1.26%) | 656.85 | 641.10 - 662.90 | 1.0494 times | Fri 03 May 2024 | 656.85 (-1.53%) | 669.50 | 654.00 - 671.15 | 0.88 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 574.8 and 635.15
| Weekly Target 1 | 525.18 |
| Weekly Target 2 | 564.07 |
| Weekly Target 3 | 585.53333333333 |
| Weekly Target 4 | 624.42 |
| Weekly Target 5 | 645.88 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 602.95 (7.18%) | 564.85 | 546.65 - 607.00 | 0.7578 times | Fri 10 May 2024 | 562.55 (-14.36%) | 656.85 | 552.15 - 662.90 | 0.8298 times | Fri 03 May 2024 | 656.85 (-4.08%) | 685.85 | 654.00 - 695.10 | 0.4358 times | Fri 26 April 2024 | 684.80 (1.66%) | 679.95 | 670.35 - 709.45 | 1.0247 times | Fri 19 April 2024 | 673.65 (2.78%) | 612.05 | 612.05 - 695.50 | 1.7502 times | Fri 12 April 2024 | 655.40 (-0.52%) | 660.05 | 652.00 - 694.95 | 1.2491 times | Fri 05 April 2024 | 658.85 (9.18%) | 604.70 | 604.70 - 673.00 | 1.542 times | Thu 28 March 2024 | 603.45 (-1.94%) | 618.00 | 601.00 - 621.55 | 0.1855 times | Fri 22 March 2024 | 615.40 (0%) | 615.75 | 582.85 - 644.45 | 1.1798 times | Fri 15 March 2024 | 615.40 (-3.62%) | 640.05 | 586.80 - 652.30 | 1.0452 times | Thu 07 March 2024 | 638.50 (4.99%) | 610.85 | 592.95 - 646.00 | 1.0335 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 508.1 and 641.5
| Monthly Target 1 | 476.48 |
| Monthly Target 2 | 539.72 |
| Monthly Target 3 | 609.88333333333 |
| Monthly Target 4 | 673.12 |
| Monthly Target 5 | 743.28 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 602.95 (-10.63%) | 678.65 | 546.65 - 680.05 | 0.5289 times | Tue 30 April 2024 | 674.70 (11.81%) | 604.70 | 604.70 - 709.45 | 1.7027 times | Thu 28 March 2024 | 603.45 (0.73%) | 601.00 | 582.85 - 652.30 | 1.0845 times | Thu 29 February 2024 | 599.10 (10.09%) | 544.85 | 525.00 - 626.00 | 1.4916 times | Wed 31 January 2024 | 544.20 (-0.99%) | 549.60 | 512.50 - 575.60 | 0.8666 times | Fri 29 December 2023 | 549.65 (9.38%) | 503.75 | 499.50 - 572.00 | 1.0786 times | Thu 30 November 2023 | 502.50 (7.8%) | 467.90 | 452.00 - 512.50 | 0.4531 times | Tue 31 October 2023 | 466.15 (-5.38%) | 492.65 | 434.75 - 516.95 | 0.761 times | Fri 29 September 2023 | 492.65 (3.83%) | 475.05 | 467.40 - 548.15 | 0.9457 times | Thu 31 August 2023 | 474.50 (9.81%) | 434.05 | 412.00 - 487.00 | 1.0872 times | Mon 31 July 2023 | 432.10 (7.96%) | 400.25 | 391.05 - 437.25 | 0.7648 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 586.37 |
| 12 day DMA | 603.4 |
| 20 day DMA | 633.99 |
| 35 day DMA | 639.24 |
| 50 day DMA | 631.53 |
| 100 day DMA | 594.88 |
| 150 day DMA | 559.18 |
| 200 day DMA | 536.44 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.58 | 585.89 | 585.56 |
| 12 day EMA | 604.07 | 604.27 | 607.49 |
| 20 day EMA | 616.58 | 618.01 | 621.32 |
| 35 day EMA | 622.43 | 623.58 | 625.76 |
| 50 day EMA | 624.46 | 625.34 | 626.92 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.37 | 578.29 | 573.46 |
| 12 day SMA | 603.4 | 609.38 | 617.08 |
| 20 day SMA | 633.99 | 637.38 | 640.26 |
| 35 day SMA | 639.24 | 639.6 | 640.57 |
| 50 day SMA | 631.53 | 631.51 | 631.77 |
| 100 day SMA | 594.88 | 593.96 | 593.58 |
| 150 day SMA | 559.18 | 558.41 | 557.86 |
| 200 day SMA | 536.44 | 535.51 | 534.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.