Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 528.58 and 535.53
| Daily Target 1 | 527.07 |
| Daily Target 2 | 530.08 |
| Daily Target 3 | 534.01666666667 |
| Daily Target 4 | 537.03 |
| Daily Target 5 | 540.97 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 533.10 (-0.78%) | 537.95 | 531.00 - 537.95 | 0.9215 times | Tue 16 December 2025 | 537.30 (-1.65%) | 546.25 | 536.00 - 546.25 | 0.3406 times | Mon 15 December 2025 | 546.30 (1.13%) | 540.20 | 539.85 - 553.40 | 0.9354 times | Fri 12 December 2025 | 540.20 (-0.19%) | 542.05 | 538.00 - 546.05 | 0.8085 times | Thu 11 December 2025 | 541.25 (-0.09%) | 538.75 | 538.75 - 549.35 | 1.0245 times | Wed 10 December 2025 | 541.75 (0.23%) | 541.10 | 538.85 - 551.40 | 1.3004 times | Tue 09 December 2025 | 540.50 (2.82%) | 522.25 | 516.55 - 542.20 | 1.0049 times | Mon 08 December 2025 | 525.70 (-2.32%) | 538.20 | 521.55 - 543.05 | 1.6733 times | Fri 05 December 2025 | 538.20 (-0.89%) | 543.10 | 532.85 - 543.15 | 1.0094 times | Thu 04 December 2025 | 543.05 (-0.3%) | 545.30 | 537.60 - 547.70 | 0.9816 times | Wed 03 December 2025 | 544.70 (0.11%) | 545.05 | 539.15 - 548.25 | 1.0977 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 520.85 and 543.25
| Weekly Target 1 | 516.77 |
| Weekly Target 2 | 524.93 |
| Weekly Target 3 | 539.16666666667 |
| Weekly Target 4 | 547.33 |
| Weekly Target 5 | 561.57 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 533.10 (-1.31%) | 540.20 | 531.00 - 553.40 | 0.1167 times | Fri 12 December 2025 | 540.20 (0.37%) | 538.20 | 516.55 - 551.40 | 0.3088 times | Fri 05 December 2025 | 538.20 (-3%) | 555.05 | 532.85 - 558.35 | 0.2595 times | Fri 28 November 2025 | 554.85 (0.05%) | 546.05 | 542.80 - 572.65 | 0.5495 times | Fri 21 November 2025 | 554.55 (-2.99%) | 572.15 | 545.45 - 609.40 | 1.5645 times | Fri 14 November 2025 | 571.65 (-1.12%) | 580.05 | 519.15 - 588.50 | 2.2721 times | Fri 07 November 2025 | 578.10 (-7.25%) | 624.30 | 576.00 - 642.60 | 0.876 times | Fri 31 October 2025 | 623.30 (12.12%) | 565.00 | 557.10 - 651.25 | 3.2477 times | Thu 23 October 2025 | 555.90 (0.85%) | 555.30 | 547.25 - 565.25 | 0.2413 times | Fri 17 October 2025 | 551.20 (-2.23%) | 563.25 | 546.10 - 564.85 | 0.5637 times | Fri 10 October 2025 | 563.80 (1.52%) | 555.90 | 555.90 - 622.55 | 3.7905 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 503.93 and 545.73
| Monthly Target 1 | 494.2 |
| Monthly Target 2 | 513.65 |
| Monthly Target 3 | 536 |
| Monthly Target 4 | 555.45 |
| Monthly Target 5 | 577.8 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 533.10 (-3.92%) | 555.05 | 516.55 - 558.35 | 0.1497 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 1.1499 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.7481 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.5804 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.463 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 1.1866 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 1.1822 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.62 times | Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.4194 times | Fri 28 March 2025 | 478.15 (22.05%) | 385.65 | 366.00 - 525.00 | 1.5005 times | Fri 28 February 2025 | 391.75 (-17.65%) | 480.00 | 382.50 - 520.45 | 0.6204 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 539.63 |
| 12 day DMA | 539.68 |
| 20 day DMA | 545.85 |
| 35 day DMA | 565.36 |
| 50 day DMA | 564.47 |
| 100 day DMA | 552.66 |
| 150 day DMA | 550.9 |
| 200 day DMA | 524.2 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.11 | 540.61 | 542.26 |
| 12 day EMA | 541.95 | 543.56 | 544.7 |
| 20 day EMA | 547.24 | 548.73 | 549.93 |
| 35 day EMA | 553.19 | 554.37 | 555.38 |
| 50 day EMA | 561.16 | 562.31 | 563.33 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.63 | 541.36 | 542 |
| 12 day SMA | 539.68 | 541.06 | 542.52 |
| 20 day SMA | 545.85 | 549.05 | 550.85 |
| 35 day SMA | 565.36 | 566.2 | 566.73 |
| 50 day SMA | 564.47 | 564.78 | 565.14 |
| 100 day SMA | 552.66 | 553.1 | 553.51 |
| 150 day SMA | 550.9 | 550.26 | 549.67 |
| 200 day SMA | 524.2 | 523.73 | 523.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.