Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 653.1 and 687.8
| Daily Target 1 | 625.2 |
| Daily Target 2 | 646.3 |
| Daily Target 3 | 659.9 |
| Daily Target 4 | 681 |
| Daily Target 5 | 694.6 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 667.40 (4.71%) | 642.05 | 638.80 - 673.50 | 2.2598 times | Mon 09 February 2026 | 637.40 (2.94%) | 633.75 | 620.20 - 654.55 | 2.381 times | Fri 06 February 2026 | 619.20 (-0.53%) | 622.45 | 608.20 - 628.85 | 0.4566 times | Thu 05 February 2026 | 622.50 (-2.39%) | 637.80 | 616.85 - 637.80 | 0.4676 times | Wed 04 February 2026 | 637.75 (2.02%) | 625.85 | 624.00 - 643.15 | 0.5031 times | Tue 03 February 2026 | 625.10 (3.87%) | 611.25 | 611.25 - 633.75 | 0.6206 times | Mon 02 February 2026 | 601.80 (1.15%) | 595.20 | 574.70 - 605.00 | 0.4196 times | Sun 01 February 2026 | 594.95 (-3.02%) | 611.95 | 576.65 - 611.95 | 0.8208 times | Fri 30 January 2026 | 613.45 (-8.05%) | 653.90 | 601.45 - 655.00 | 1.4123 times | Thu 29 January 2026 | 667.15 (0.94%) | 665.00 | 650.00 - 677.90 | 0.6586 times | Wed 28 January 2026 | 660.95 (5.2%) | 629.05 | 628.10 - 665.00 | 1.0016 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 643.8 and 697.1
| Weekly Target 1 | 600.4 |
| Weekly Target 2 | 633.9 |
| Weekly Target 3 | 653.7 |
| Weekly Target 4 | 687.2 |
| Weekly Target 5 | 707 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 667.40 (7.78%) | 633.75 | 620.20 - 673.50 | 0.9959 times | Fri 06 February 2026 | 619.20 (0.94%) | 611.95 | 574.70 - 643.15 | 0.7057 times | Fri 30 January 2026 | 613.45 (0.51%) | 611.25 | 601.45 - 677.90 | 0.773 times | Fri 23 January 2026 | 610.35 (-4.81%) | 640.55 | 607.45 - 652.70 | 0.8678 times | Fri 16 January 2026 | 641.20 (2.05%) | 623.85 | 587.45 - 659.80 | 1.1563 times | Fri 09 January 2026 | 628.30 (-4.79%) | 662.05 | 625.40 - 684.20 | 1.4017 times | Fri 02 January 2026 | 659.90 (13.17%) | 586.45 | 579.05 - 664.95 | 3.2322 times | Fri 26 December 2025 | 583.10 (6.15%) | 551.85 | 551.50 - 587.65 | 0.5143 times | Fri 19 December 2025 | 549.30 (1.68%) | 540.20 | 522.85 - 553.40 | 0.1742 times | Fri 12 December 2025 | 540.20 (0.37%) | 538.20 | 516.55 - 551.40 | 0.1788 times | Fri 05 December 2025 | 538.20 (-3%) | 555.05 | 532.85 - 558.35 | 0.1503 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 621.05 and 719.85
| Monthly Target 1 | 539.73 |
| Monthly Target 2 | 603.57 |
| Monthly Target 3 | 638.53333333333 |
| Monthly Target 4 | 702.37 |
| Monthly Target 5 | 737.33 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 667.40 (8.79%) | 611.95 | 574.70 - 673.50 | 0.544 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.6062 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 1.0948 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 1.0103 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.4811 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4918 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3923 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 1.0053 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 1.0016 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.3726 times | Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.3553 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 636.85 |
| 12 day DMA | 631.33 |
| 20 day DMA | 629 |
| 35 day DMA | 625.55 |
| 50 day DMA | 599.93 |
| 100 day DMA | 584.87 |
| 150 day DMA | 571.06 |
| 200 day DMA | 558.51 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.79 | 627.48 | 622.52 |
| 12 day EMA | 632.71 | 626.4 | 624.4 |
| 20 day EMA | 628.4 | 624.3 | 622.92 |
| 35 day EMA | 613.1 | 609.9 | 608.28 |
| 50 day EMA | 600 | 597.25 | 595.61 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.85 | 628.39 | 621.27 |
| 12 day SMA | 631.33 | 626.58 | 626.48 |
| 20 day SMA | 629 | 626.64 | 626.19 |
| 35 day SMA | 625.55 | 622.18 | 619.02 |
| 50 day SMA | 599.93 | 597.68 | 596 |
| 100 day SMA | 584.87 | 583.57 | 582.53 |
| 150 day SMA | 571.06 | 570.39 | 569.91 |
| 200 day SMA | 558.51 | 557.61 | 556.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.