Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 732.18 and 759.88
| Daily Target 1 | 727.38 |
| Daily Target 2 | 736.97 |
| Daily Target 3 | 755.08333333333 |
| Daily Target 4 | 764.67 |
| Daily Target 5 | 782.78 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 746.55 (-1.21%) | 761.20 | 745.50 - 773.20 | 0.4101 times | Tue 26 May 2026 | 755.70 (1.06%) | 752.70 | 747.80 - 767.35 | 0.4777 times | Mon 25 May 2026 | 747.80 (0.89%) | 744.20 | 742.60 - 759.45 | 0.5788 times | Fri 22 May 2026 | 741.20 (-0.4%) | 742.55 | 738.50 - 754.00 | 0.3757 times | Thu 21 May 2026 | 744.15 (0.42%) | 745.05 | 741.90 - 767.70 | 0.7888 times | Wed 20 May 2026 | 741.05 (-0.92%) | 747.90 | 727.70 - 747.95 | 0.4446 times | Tue 19 May 2026 | 747.90 (-1.7%) | 768.40 | 745.70 - 768.40 | 0.5231 times | Mon 18 May 2026 | 760.80 (-1.77%) | 774.10 | 739.00 - 797.00 | 2.2584 times | Fri 15 May 2026 | 774.50 (1.99%) | 763.10 | 736.25 - 802.20 | 2.7331 times | Thu 14 May 2026 | 759.40 (1.41%) | 760.00 | 735.60 - 767.00 | 1.4097 times | Wed 13 May 2026 | 748.85 (4.54%) | 717.00 | 715.60 - 755.95 | 1.1249 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 744.58 and 775.18
| Weekly Target 1 | 723.52 |
| Weekly Target 2 | 735.03 |
| Weekly Target 3 | 754.11666666667 |
| Weekly Target 4 | 765.63 |
| Weekly Target 5 | 784.72 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 746.55 (0.72%) | 744.20 | 742.60 - 773.20 | 0.2771 times | Fri 22 May 2026 | 741.20 (-4.3%) | 774.10 | 727.70 - 797.00 | 0.8296 times | Fri 15 May 2026 | 774.50 (3.08%) | 750.85 | 712.70 - 802.20 | 1.2132 times | Fri 08 May 2026 | 751.35 (6.23%) | 707.75 | 692.00 - 764.70 | 0.9615 times | Thu 30 April 2026 | 707.30 (-2.29%) | 723.90 | 696.20 - 756.55 | 0.5898 times | Fri 24 April 2026 | 723.85 (6.57%) | 679.25 | 674.20 - 759.85 | 2.2672 times | Fri 17 April 2026 | 679.20 (6.32%) | 616.55 | 616.55 - 691.25 | 0.8444 times | Fri 10 April 2026 | 638.80 (0.08%) | 638.30 | 624.00 - 657.70 | 0.5537 times | Thu 02 April 2026 | 638.30 (-0.21%) | 629.80 | 611.95 - 659.10 | 0.6015 times | Fri 27 March 2026 | 639.65 (5.36%) | 592.15 | 558.75 - 660.00 | 1.8619 times | Fri 20 March 2026 | 607.10 (-2.31%) | 621.45 | 591.90 - 632.95 | 0.3653 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 719.28 and 829.48
| Monthly Target 1 | 636.72 |
| Monthly Target 2 | 691.63 |
| Monthly Target 3 | 746.91666666667 |
| Monthly Target 4 | 801.83 |
| Monthly Target 5 | 857.12 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 746.55 (5.55%) | 707.75 | 692.00 - 802.20 | 0.8622 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.1999 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.0739 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.5345 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.4088 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.9602 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.8861 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.299 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4313 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3441 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 0.8817 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 747.08 |
| 12 day DMA | 748.68 |
| 20 day DMA | 738.7 |
| 35 day DMA | 717.41 |
| 50 day DMA | 686.88 |
| 100 day DMA | 669.34 |
| 150 day DMA | 634.3 |
| 200 day DMA | 611.35 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.4 | 749.33 | 746.15 |
| 12 day EMA | 745.07 | 744.8 | 742.82 |
| 20 day EMA | 736.62 | 735.58 | 733.46 |
| 35 day EMA | 713.61 | 711.67 | 709.08 |
| 50 day EMA | 690.06 | 687.76 | 684.99 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.08 | 745.98 | 744.42 |
| 12 day SMA | 748.68 | 747.38 | 747.01 |
| 20 day SMA | 738.7 | 738.15 | 737.15 |
| 35 day SMA | 717.41 | 714.28 | 710.93 |
| 50 day SMA | 686.88 | 684.92 | 682.52 |
| 100 day SMA | 669.34 | 667.9 | 666.17 |
| 150 day SMA | 634.3 | 633 | 631.65 |
| 200 day SMA | 611.35 | 610.49 | 609.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.