Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 669.95 and 745.25
| Daily Target 1 | 648.1 |
| Daily Target 2 | 691.8 |
| Daily Target 3 | 723.4 |
| Daily Target 4 | 767.1 |
| Daily Target 5 | 798.7 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 735.50 (-2.12%) | 743.10 | 679.70 - 755.00 | 0.7379 times | Tue 27 October 2026 | 751.45 (2.02%) | 737.00 | 728.00 - 760.00 | 2.0154 times | Mon 26 October 2026 | 736.55 (6.83%) | 681.60 | 679.00 - 743.00 | 1.7318 times | Fri 23 October 2026 | 689.45 (-2.57%) | 711.15 | 677.15 - 711.20 | 1.196 times | Thu 22 October 2026 | 707.60 (-2.74%) | 723.55 | 702.20 - 724.35 | 0.8005 times | Wed 21 October 2026 | 727.50 (-2.46%) | 745.10 | 721.15 - 748.25 | 1.0578 times | Mon 19 October 2026 | 745.85 (-3.15%) | 776.80 | 741.10 - 776.80 | 0.4731 times | Fri 16 October 2026 | 770.10 (0.35%) | 773.75 | 763.95 - 777.00 | 0.4769 times | Thu 15 October 2026 | 767.45 (-4.71%) | 808.20 | 759.90 - 808.20 | 1.0922 times | Wed 14 October 2026 | 805.35 (1.15%) | 795.70 | 790.50 - 806.00 | 0.4185 times | Tue 13 October 2026 | 796.20 (-1.38%) | 808.55 | 776.25 - 808.60 | 0.9921 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 707.25 and 788.25
| Weekly Target 1 | 643.83 |
| Weekly Target 2 | 689.67 |
| Weekly Target 3 | 724.83333333333 |
| Weekly Target 4 | 770.67 |
| Weekly Target 5 | 805.83 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 735.50 (6.68%) | 681.60 | 679.00 - 760.00 | 0.421 times | Fri 23 October 2026 | 689.45 (-10.47%) | 776.80 | 677.15 - 776.80 | 0.3311 times | Fri 16 October 2026 | 770.10 (-9.49%) | 808.00 | 759.90 - 812.85 | 0.3209 times | Tue 06 October 2026 | 850.85 (8.25%) | 791.60 | 791.60 - 861.95 | 0.2846 times | Thu 01 October 2026 | 786.00 (-4.24%) | 822.00 | 756.50 - 822.00 | 0.4074 times | Fri 25 September 2026 | 820.80 (-0.85%) | 834.70 | 805.00 - 853.00 | 0.6223 times | Fri 18 September 2026 | 827.85 (0.44%) | 850.90 | 774.90 - 850.90 | 1.7863 times | Fri 11 September 2026 | 824.20 (12.3%) | 733.65 | 712.95 - 874.00 | 4.3396 times | Fri 04 September 2026 | 733.95 (5.35%) | 692.55 | 686.85 - 755.00 | 0.9828 times | Fri 28 August 2026 | 696.70 (-1.91%) | 710.10 | 678.50 - 725.90 | 0.5039 times | Fri 21 August 2026 | 710.25 (-1.59%) | 722.00 | 706.10 - 744.15 | 0.4206 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 613.93 and 798.73
| Monthly Target 1 | 573.4 |
| Monthly Target 2 | 654.45 |
| Monthly Target 3 | 758.2 |
| Monthly Target 4 | 839.25 |
| Monthly Target 5 | 943 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 735.50 (-8.47%) | 765.50 | 677.15 - 861.95 | 0.443 times | Tue 29 September 2026 | 803.60 (14.37%) | 703.35 | 703.35 - 874.00 | 2.3206 times | Mon 31 August 2026 | 702.65 (7.09%) | 660.00 | 654.40 - 748.65 | 0.8491 times | Fri 31 July 2026 | 656.15 (6.93%) | 615.00 | 571.00 - 687.85 | 0.8 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.4383 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.7606 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.0093 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 0.9033 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.2908 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.185 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.8076 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 724.11 |
| 12 day DMA | 753.36 |
| 20 day DMA | 777.53 |
| 35 day DMA | 779.33 |
| 50 day DMA | 759.99 |
| 100 day DMA | 707.32 |
| 150 day DMA | 700.51 |
| 200 day DMA | 688.33 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.75 | 735.88 | 728.09 |
| 12 day EMA | 750.23 | 752.91 | 753.17 |
| 20 day EMA | 761.04 | 763.73 | 765.02 |
| 35 day EMA | 758.98 | 760.36 | 760.88 |
| 50 day EMA | 752.9 | 753.61 | 753.7 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.11 | 722.51 | 721.39 |
| 12 day SMA | 753.36 | 762.98 | 768.37 |
| 20 day SMA | 777.53 | 782.18 | 785.21 |
| 35 day SMA | 779.33 | 778.39 | 776.83 |
| 50 day SMA | 759.99 | 759.76 | 758.93 |
| 100 day SMA | 707.32 | 707.43 | 707.48 |
| 150 day SMA | 700.51 | 699.93 | 699.16 |
| 200 day SMA | 688.33 | 687.67 | 686.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.