Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 633.9 and 645.25
| Daily Target 1 | 625.73 |
| Daily Target 2 | 630.72 |
| Daily Target 3 | 637.08333333333 |
| Daily Target 4 | 642.07 |
| Daily Target 5 | 648.43 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 635.70 (-0.31%) | 632.10 | 632.10 - 643.45 | 0.3696 times | Mon 20 July 2026 | 637.65 (-1%) | 635.00 | 628.00 - 639.90 | 0.3836 times | Fri 17 July 2026 | 644.10 (-1.6%) | 660.45 | 637.50 - 662.80 | 0.7039 times | Thu 16 July 2026 | 654.55 (4.74%) | 626.00 | 618.65 - 665.00 | 2.2427 times | Wed 15 July 2026 | 624.90 (0.69%) | 621.05 | 621.00 - 633.15 | 0.2842 times | Tue 14 July 2026 | 620.60 (-0.99%) | 627.00 | 618.60 - 641.00 | 0.8184 times | Mon 13 July 2026 | 626.80 (2.36%) | 611.45 | 605.75 - 629.85 | 0.9547 times | Fri 10 July 2026 | 612.35 (5.39%) | 587.65 | 583.00 - 618.85 | 2.1922 times | Thu 09 July 2026 | 581.05 (0.25%) | 575.00 | 571.00 - 585.50 | 0.8708 times | Wed 08 July 2026 | 579.60 (-4.02%) | 602.00 | 577.80 - 602.00 | 1.18 times | Tue 07 July 2026 | 603.85 (-3.78%) | 621.50 | 599.20 - 624.00 | 0.85 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 631.85 and 647.3
| Weekly Target 1 | 620.27 |
| Weekly Target 2 | 627.98 |
| Weekly Target 3 | 635.71666666667 |
| Weekly Target 4 | 643.43 |
| Weekly Target 5 | 651.17 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 635.70 (-1.3%) | 635.00 | 628.00 - 643.45 | 0.2003 times | Fri 17 July 2026 | 644.10 (5.18%) | 611.45 | 605.75 - 665.00 | 1.3305 times | Fri 10 July 2026 | 612.35 (-2.43%) | 621.50 | 571.00 - 624.00 | 1.3542 times | Fri 03 July 2026 | 627.60 (3.53%) | 603.65 | 603.65 - 637.75 | 0.7813 times | Thu 25 June 2026 | 606.20 (-5.15%) | 636.95 | 599.00 - 643.45 | 0.8608 times | Fri 19 June 2026 | 639.10 (-0.83%) | 646.05 | 633.45 - 673.50 | 0.9265 times | Fri 12 June 2026 | 644.45 (-8.64%) | 699.80 | 621.00 - 699.80 | 1.0509 times | Fri 05 June 2026 | 705.40 (-3.11%) | 728.90 | 701.60 - 739.00 | 0.9123 times | Fri 29 May 2026 | 728.05 (-1.77%) | 744.20 | 716.50 - 773.20 | 0.8912 times | Fri 22 May 2026 | 741.20 (-4.3%) | 774.10 | 727.70 - 797.00 | 1.6919 times | Fri 15 May 2026 | 774.50 (3.08%) | 750.85 | 712.70 - 802.20 | 2.4742 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 603.35 and 697.35
| Monthly Target 1 | 529.9 |
| Monthly Target 2 | 582.8 |
| Monthly Target 3 | 623.9 |
| Monthly Target 4 | 676.8 |
| Monthly Target 5 | 717.9 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 635.70 (3.6%) | 615.00 | 571.00 - 665.00 | 0.4251 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.5097 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.8846 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.1739 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.0506 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.5012 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.3781 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.9393 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.8668 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.2707 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4219 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 639.38 |
| 12 day DMA | 620.73 |
| 20 day DMA | 620.69 |
| 35 day DMA | 643.17 |
| 50 day DMA | 674.11 |
| 100 day DMA | 671.44 |
| 150 day DMA | 652.8 |
| 200 day DMA | 631.39 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.62 | 635.58 | 634.54 |
| 12 day EMA | 629.3 | 628.14 | 626.41 |
| 20 day EMA | 632.11 | 631.73 | 631.11 |
| 35 day EMA | 650.6 | 651.48 | 652.29 |
| 50 day EMA | 673.89 | 675.45 | 676.99 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.38 | 636.36 | 634.19 |
| 12 day SMA | 620.73 | 620.09 | 617.93 |
| 20 day SMA | 620.69 | 620.86 | 621.44 |
| 35 day SMA | 643.17 | 645.81 | 648.92 |
| 50 day SMA | 674.11 | 675.95 | 677.55 |
| 100 day SMA | 671.44 | 672.02 | 672.38 |
| 150 day SMA | 652.8 | 652.07 | 651.4 |
| 200 day SMA | 631.39 | 631.08 | 630.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.