Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 109.15 and 109.15
| Daily Target 1 | 109.15 |
| Daily Target 2 | 109.15 |
| Daily Target 3 | 109.15 |
| Daily Target 4 | 109.15 |
| Daily Target 5 | 109.15 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 109.15 (0%) | 109.15 | 109.15 - 109.15 | 0.5853 times | Mon 05 October 2026 | 109.15 (-1.98%) | 111.35 | 109.15 - 111.35 | 0.096 times | Thu 01 October 2026 | 111.35 (-1.76%) | 111.35 | 111.35 - 111.35 | 0.1171 times | Tue 29 September 2026 | 113.35 (-1.99%) | 113.35 | 113.35 - 113.40 | 1.79 times | Mon 28 September 2026 | 115.65 (-1.99%) | 118.00 | 115.65 - 118.00 | 0.2166 times | Fri 25 September 2026 | 118.00 (-1.17%) | 119.00 | 117.15 - 119.00 | 1.6483 times | Thu 24 September 2026 | 119.40 (-1.32%) | 119.00 | 119.00 - 121.10 | 0.4964 times | Wed 23 September 2026 | 121.00 (1.68%) | 121.00 | 121.00 - 121.35 | 3.6057 times | Tue 22 September 2026 | 119.00 (0%) | 120.05 | 119.00 - 121.35 | 0.7598 times | Mon 21 September 2026 | 119.00 (-1.65%) | 120.00 | 119.00 - 120.10 | 0.6849 times | Fri 18 September 2026 | 121.00 (0%) | 119.30 | 119.30 - 121.00 | 0.3512 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 108.05 and 110.25
| Weekly Target 1 | 107.68 |
| Weekly Target 2 | 108.42 |
| Weekly Target 3 | 109.88333333333 |
| Weekly Target 4 | 110.62 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 109.15 (-1.98%) | 111.35 | 109.15 - 111.35 | 0.0109 times | Thu 01 October 2026 | 111.35 (-5.64%) | 118.00 | 111.35 - 118.00 | 0.034 times | Fri 25 September 2026 | 118.00 (-2.48%) | 120.00 | 117.15 - 121.35 | 0.1151 times | Fri 18 September 2026 | 121.00 (1.85%) | 118.80 | 116.45 - 121.10 | 0.1371 times | Fri 11 September 2026 | 118.80 (5.46%) | 117.95 | 109.15 - 129.90 | 0.286 times | Fri 04 September 2026 | 112.65 (-3.3%) | 120.00 | 106.00 - 120.00 | 0.2411 times | Fri 28 August 2026 | 116.50 (-8.96%) | 128.00 | 108.66 - 134.35 | 0.6928 times | Fri 21 August 2026 | 127.96 (22.34%) | 105.10 | 100.95 - 138.85 | 3.2497 times | Fri 14 August 2026 | 104.59 (39.94%) | 74.73 | 72.32 - 110.90 | 5.0455 times | Fri 07 August 2026 | 74.74 (3.19%) | 73.50 | 70.51 - 77.00 | 0.1878 times | Fri 31 July 2026 | 72.43 (-5.32%) | 76.50 | 68.80 - 76.50 | 0.3312 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 108.05 and 110.25
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 108.42 |
| Monthly Target 3 | 109.88333333333 |
| Monthly Target 4 | 110.62 |
| Monthly Target 5 | 112.08 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 109.15 (-3.71%) | 111.35 | 109.15 - 111.35 | 0.0062 times | Tue 29 September 2026 | 113.35 (-0.85%) | 114.00 | 106.00 - 129.90 | 0.383 times | Mon 31 August 2026 | 114.32 (57.84%) | 73.50 | 70.51 - 138.85 | 4.4758 times | Fri 31 July 2026 | 72.43 (-2.79%) | 72.00 | 68.80 - 79.95 | 0.4924 times | Tue 30 June 2026 | 74.51 (1.87%) | 74.00 | 72.80 - 88.00 | 0.4301 times | Fri 29 May 2026 | 73.14 (-1.8%) | 77.47 | 68.70 - 85.00 | 0.4831 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.5786 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.3004 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.41 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.4405 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.3616 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 116.42 |
| 20 day DMA | 117.74 |
| 35 day DMA | 117.94 |
| 50 day DMA | 106.35 |
| 100 day DMA | 91.34 |
| 150 day DMA | 84.43 |
| 200 day DMA | 84.92 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 112.89 | 114.76 |
| 12 day EMA | 114.56 | 115.54 | 116.7 |
| 20 day EMA | 114.78 | 115.37 | 116.02 |
| 35 day EMA | 109.91 | 109.95 | 110 |
| 50 day EMA | 104.28 | 104.08 | 103.87 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 113.5 | 115.55 |
| 12 day SMA | 116.42 | 117.22 | 117.83 |
| 20 day SMA | 117.74 | 117.64 | 117.64 |
| 35 day SMA | 117.94 | 117.68 | 117.49 |
| 50 day SMA | 106.35 | 105.67 | 104.97 |
| 100 day SMA | 91.34 | 91.05 | 90.77 |
| 150 day SMA | 84.43 | 84.26 | 84.1 |
| 200 day SMA | 84.92 | 84.8 | 84.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.