Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 78.84 and 80.84
| Daily Target 1 | 77.22 |
| Daily Target 2 | 78.45 |
| Daily Target 3 | 79.223333333333 |
| Daily Target 4 | 80.45 |
| Daily Target 5 | 81.22 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.67 (-0.41%) | 79.60 | 78.00 - 80.00 | 0.926 times | Thu 11 June 2026 | 80.00 (4.07%) | 80.90 | 79.50 - 80.90 | 0.6545 times | Wed 10 June 2026 | 76.87 (-3.3%) | 78.95 | 76.65 - 79.00 | 0.4336 times | Tue 09 June 2026 | 79.49 (2.63%) | 88.00 | 76.57 - 88.00 | 1.5734 times | Mon 08 June 2026 | 77.45 (-1.81%) | 79.27 | 76.03 - 80.00 | 0.2725 times | Fri 05 June 2026 | 78.88 (0.27%) | 78.99 | 76.20 - 80.00 | 0.5658 times | Thu 04 June 2026 | 78.67 (-2.31%) | 80.78 | 77.56 - 80.90 | 0.8444 times | Wed 03 June 2026 | 80.53 (2.17%) | 78.82 | 78.00 - 80.79 | 1.354 times | Tue 02 June 2026 | 78.82 (2.75%) | 77.01 | 77.00 - 79.65 | 0.4954 times | Mon 01 June 2026 | 76.71 (4.88%) | 74.00 | 74.00 - 79.49 | 2.8803 times | Fri 29 May 2026 | 73.14 (0.52%) | 75.90 | 73.01 - 75.90 | 0.4169 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 77.85 and 89.82
| Weekly Target 1 | 69.26 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 81.233333333333 |
| Weekly Target 4 | 86.44 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.67 (1%) | 79.27 | 76.03 - 88.00 | 0.612 times | Fri 05 June 2026 | 78.88 (7.85%) | 74.00 | 74.00 - 80.90 | 0.9736 times | Fri 29 May 2026 | 73.14 (0.48%) | 70.00 | 68.70 - 76.90 | 1.0091 times | Fri 22 May 2026 | 72.79 (-4.94%) | 72.01 | 71.00 - 79.90 | 0.762 times | Fri 15 May 2026 | 76.57 (-5.77%) | 84.00 | 76.00 - 85.00 | 0.6653 times | Fri 08 May 2026 | 81.26 (9.1%) | 77.47 | 70.10 - 82.00 | 1.8226 times | Thu 30 April 2026 | 74.48 (-3.27%) | 77.00 | 72.00 - 80.00 | 0.7065 times | Fri 24 April 2026 | 77.00 (-3.07%) | 82.60 | 75.60 - 82.94 | 1.2536 times | Fri 17 April 2026 | 79.44 (9.75%) | 68.10 | 66.00 - 83.80 | 1.028 times | Fri 10 April 2026 | 72.38 (9.6%) | 66.04 | 64.00 - 76.80 | 1.1674 times | Thu 02 April 2026 | 66.04 (12.73%) | 55.50 | 50.30 - 66.89 | 5.4371 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 76.84 and 90.84
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 73.11 |
| Monthly Target 3 | 80.556666666667 |
| Monthly Target 4 | 87.11 |
| Monthly Target 5 | 94.56 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.67 (8.93%) | 74.00 | 74.00 - 88.00 | 0.212 times | Fri 29 May 2026 | 73.14 (-1.8%) | 77.47 | 68.70 - 85.00 | 0.5696 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.6821 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.712 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.4834 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.5193 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.6052 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.9574 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.384 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.8751 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 1.1298 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 77.75 |
| 20 day DMA | 75.91 |
| 35 day DMA | 76.28 |
| 50 day DMA | 74.8 |
| 100 day DMA | 75.72 |
| 150 day DMA | 82.25 |
| 200 day DMA | 93.61 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 78.61 | 77.92 |
| 12 day EMA | 77.88 | 77.56 | 77.12 |
| 20 day EMA | 76.99 | 76.71 | 76.36 |
| 35 day EMA | 75.26 | 75 | 74.71 |
| 50 day EMA | 74.07 | 73.84 | 73.59 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 78.54 | 78.27 |
| 12 day SMA | 77.75 | 77.28 | 76.37 |
| 20 day SMA | 75.91 | 75.88 | 75.93 |
| 35 day SMA | 76.28 | 76.26 | 76.21 |
| 50 day SMA | 74.8 | 74.37 | 73.98 |
| 100 day SMA | 75.72 | 75.75 | 75.79 |
| 150 day SMA | 82.25 | 82.49 | 82.72 |
| 200 day SMA | 93.61 | 93.87 | 94.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.