Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 166.9 and 173.4
| Daily Target 1 | 165.77 |
| Daily Target 2 | 168.03 |
| Daily Target 3 | 172.26666666667 |
| Daily Target 4 | 174.53 |
| Daily Target 5 | 178.77 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 170.30 (-0.61%) | 176.50 | 170.00 - 176.50 | 0.3927 times | Mon 29 April 2024 | 171.35 (0.79%) | 173.40 | 170.00 - 177.00 | 1.2029 times | Fri 26 April 2024 | 170.00 (0.95%) | 167.00 | 167.00 - 175.00 | 0.8158 times | Thu 25 April 2024 | 168.40 (0.06%) | 171.00 | 168.10 - 171.00 | 0.9103 times | Wed 24 April 2024 | 168.30 (2.06%) | 167.10 | 166.10 - 171.00 | 0.8558 times | Tue 23 April 2024 | 164.90 (-0.33%) | 168.95 | 161.10 - 171.80 | 1.0614 times | Mon 22 April 2024 | 165.45 (5.32%) | 159.00 | 157.10 - 173.70 | 2.0195 times | Fri 19 April 2024 | 157.10 (-1.16%) | 155.00 | 150.70 - 159.75 | 0.5163 times | Thu 18 April 2024 | 158.95 (-0.34%) | 164.95 | 158.05 - 164.95 | 0.1718 times | Tue 16 April 2024 | 159.50 (2.7%) | 159.95 | 155.00 - 161.75 | 2.0536 times | Mon 15 April 2024 | 155.30 (-1.74%) | 155.00 | 155.00 - 159.90 | 0.6004 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 166.65 and 173.65
| Weekly Target 1 | 165.43 |
| Weekly Target 2 | 167.87 |
| Weekly Target 3 | 172.43333333333 |
| Weekly Target 4 | 174.87 |
| Weekly Target 5 | 179.43 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 170.30 (0.18%) | 173.40 | 170.00 - 177.00 | 0.2185 times | Fri 26 April 2024 | 170.00 (8.21%) | 159.00 | 157.10 - 175.00 | 0.7755 times | Fri 19 April 2024 | 157.10 (-0.6%) | 155.00 | 150.70 - 164.95 | 0.4577 times | Fri 12 April 2024 | 158.05 (0.09%) | 164.50 | 156.05 - 169.20 | 0.6171 times | Fri 05 April 2024 | 157.90 (4.95%) | 149.00 | 149.00 - 166.95 | 0.9341 times | Thu 28 March 2024 | 150.45 (-9.23%) | 165.00 | 150.00 - 168.00 | 1.0799 times | Fri 22 March 2024 | 165.75 (5.74%) | 156.70 | 140.50 - 167.40 | 1.8213 times | Fri 15 March 2024 | 156.75 (-5.46%) | 169.35 | 141.00 - 171.00 | 1.9802 times | Thu 07 March 2024 | 165.80 (-8.4%) | 175.40 | 165.00 - 187.90 | 1.308 times | Sat 02 March 2024 | 181.00 (-0.9%) | 189.85 | 168.00 - 190.55 | 0.8076 times | Fri 23 February 2024 | 182.65 (-1.91%) | 190.00 | 179.00 - 196.40 | 0.7784 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 159.65 and 187.65
| Monthly Target 1 | 137.43 |
| Monthly Target 2 | 153.87 |
| Monthly Target 3 | 165.43333333333 |
| Monthly Target 4 | 181.87 |
| Monthly Target 5 | 193.43 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 170.30 (13.19%) | 149.00 | 149.00 - 177.00 | 0.5656 times | Thu 28 March 2024 | 150.45 (-15.86%) | 179.95 | 140.50 - 187.90 | 1.2263 times | Thu 29 February 2024 | 178.80 (-15.5%) | 212.00 | 171.00 - 213.95 | 0.9169 times | Wed 31 January 2024 | 211.60 (4.93%) | 211.00 | 189.00 - 239.30 | 1.6357 times | Fri 29 December 2023 | 201.65 (-3.63%) | 217.00 | 172.00 - 222.70 | 0.9459 times | Thu 30 November 2023 | 209.25 (-0.66%) | 217.70 | 207.70 - 248.00 | 0.4614 times | Tue 31 October 2023 | 210.65 (-9.81%) | 235.00 | 197.70 - 248.50 | 0.39 times | Fri 29 September 2023 | 233.55 (4.52%) | 223.45 | 216.00 - 266.00 | 0.667 times | Thu 31 August 2023 | 223.45 (0.65%) | 224.00 | 197.20 - 231.55 | 0.8622 times | Mon 31 July 2023 | 222.00 (33.98%) | 170.80 | 170.00 - 235.00 | 2.329 times | Fri 30 June 2023 | 165.70 (38.72%) | 125.00 | 117.30 - 176.00 | 4.0538 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 169.67 |
| 12 day DMA | 163.97 |
| 20 day DMA | 161.82 |
| 35 day DMA | 158.53 |
| 50 day DMA | 165.63 |
| 100 day DMA | 183.53 |
| 150 day DMA | 197.13 |
| 200 day DMA | 202.07 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.07 | 168.45 | 167 |
| 12 day EMA | 165.55 | 164.69 | 163.48 |
| 20 day EMA | 163.75 | 163.06 | 162.19 |
| 35 day EMA | 165.55 | 165.27 | 164.91 |
| 50 day EMA | 167.58 | 167.47 | 167.31 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.67 | 168.59 | 167.41 |
| 12 day SMA | 163.97 | 163 | 162.01 |
| 20 day SMA | 161.82 | 160.83 | 160.01 |
| 35 day SMA | 158.53 | 158.66 | 158.84 |
| 50 day SMA | 165.63 | 165.83 | 165.92 |
| 100 day SMA | 183.53 | 183.93 | 184.36 |
| 150 day SMA | 197.13 | 197.53 | 197.91 |
| 200 day SMA | 202.07 | 202.22 | 202.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.