Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 83.23 and 91.23
| Daily Target 1 | 81.39 |
| Daily Target 2 | 85.07 |
| Daily Target 3 | 89.386666666667 |
| Daily Target 4 | 93.07 |
| Daily Target 5 | 97.39 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.76 (0.59%) | 93.70 | 85.70 - 93.70 | 1.4484 times | Thu 04 December 2025 | 88.24 (-2.34%) | 89.00 | 88.00 - 93.70 | 0.3749 times | Wed 03 December 2025 | 90.35 (-3.65%) | 93.77 | 86.80 - 95.48 | 2.017 times | Tue 02 December 2025 | 93.77 (-2.36%) | 96.10 | 91.36 - 96.15 | 0.8379 times | Mon 01 December 2025 | 96.04 (-1.75%) | 97.21 | 96.00 - 97.75 | 0.832 times | Fri 28 November 2025 | 97.75 (0.41%) | 97.05 | 93.00 - 104.40 | 2.5043 times | Thu 27 November 2025 | 97.35 (-0.82%) | 100.00 | 95.10 - 100.00 | 0.263 times | Wed 26 November 2025 | 98.15 (-0.61%) | 98.75 | 98.00 - 100.00 | 0.9605 times | Tue 25 November 2025 | 98.75 (-0.35%) | 99.10 | 96.25 - 99.10 | 0.4819 times | Mon 24 November 2025 | 99.10 (0.1%) | 100.90 | 97.05 - 100.90 | 0.2802 times | Fri 21 November 2025 | 99.00 (2.43%) | 96.10 | 96.10 - 99.85 | 0.3741 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 81.21 and 93.26
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 90.736666666667 |
| Weekly Target 4 | 95.77 |
| Weekly Target 5 | 102.79 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.76 (-9.2%) | 97.21 | 85.70 - 97.75 | 1.0185 times | Fri 28 November 2025 | 97.75 (-1.26%) | 100.90 | 93.00 - 104.40 | 0.8299 times | Fri 21 November 2025 | 99.00 (-5.98%) | 105.80 | 94.50 - 108.90 | 0.8424 times | Fri 14 November 2025 | 105.30 (-9.92%) | 116.05 | 104.00 - 120.75 | 1.2567 times | Fri 07 November 2025 | 116.90 (0.69%) | 114.25 | 114.25 - 122.90 | 0.5774 times | Fri 31 October 2025 | 116.10 (-1.53%) | 112.15 | 108.00 - 118.50 | 1.58 times | Thu 23 October 2025 | 117.90 (-7.13%) | 130.80 | 115.00 - 130.80 | 2.7828 times | Fri 17 October 2025 | 126.95 (-2.35%) | 130.00 | 124.10 - 130.00 | 0.2226 times | Fri 10 October 2025 | 130.00 (-0.65%) | 130.85 | 126.00 - 135.00 | 0.399 times | Fri 03 October 2025 | 130.85 (0.81%) | 129.80 | 126.05 - 133.80 | 0.4908 times | Fri 26 September 2025 | 129.80 (-2.37%) | 136.90 | 126.00 - 136.90 | 0.5158 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 81.21 and 93.26
| Monthly Target 1 | 78.69 |
| Monthly Target 2 | 83.72 |
| Monthly Target 3 | 90.736666666667 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 102.79 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.76 (-9.2%) | 97.21 | 85.70 - 97.75 | 0.22 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 0.7575 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.1183 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.7071 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 0.9129 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 2.128 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.3848 times | Fri 30 May 2025 | 133.20 (6.09%) | 126.05 | 114.00 - 142.70 | 0.5364 times | Wed 30 April 2025 | 125.55 (-3.27%) | 130.00 | 124.20 - 148.00 | 0.445 times | Fri 28 March 2025 | 129.80 (-1.22%) | 131.05 | 115.00 - 150.00 | 2.7899 times | Fri 28 February 2025 | 131.40 (-17.2%) | 157.00 | 128.00 - 168.55 | 0.9779 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 91.43 |
| 12 day DMA | 95.33 |
| 20 day DMA | 100.97 |
| 35 day DMA | 109.1 |
| 50 day DMA | 115.35 |
| 100 day DMA | 124.57 |
| 150 day DMA | 126.35 |
| 200 day DMA | 129.26 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.12 | 92.3 | 94.33 |
| 12 day EMA | 95.59 | 96.83 | 98.39 |
| 20 day EMA | 100.12 | 101.31 | 102.69 |
| 35 day EMA | 107.34 | 108.43 | 109.62 |
| 50 day EMA | 114.53 | 115.58 | 116.7 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.43 | 93.23 | 95.05 |
| 12 day SMA | 95.33 | 96.25 | 97.52 |
| 20 day SMA | 100.97 | 102.43 | 104 |
| 35 day SMA | 109.1 | 110.28 | 111.47 |
| 50 day SMA | 115.35 | 116.23 | 117.15 |
| 100 day SMA | 124.57 | 124.95 | 125.32 |
| 150 day SMA | 126.35 | 126.63 | 126.95 |
| 200 day SMA | 129.26 | 129.6 | 129.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.