Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 534.08 and 542.78
| Daily Target 1 | 527.03 |
| Daily Target 2 | 532.42 |
| Daily Target 3 | 535.73333333333 |
| Daily Target 4 | 541.12 |
| Daily Target 5 | 544.43 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 537.80 (0.27%) | 530.35 | 530.35 - 539.05 | 0.7869 times | Thu 18 December 2025 | 536.35 (-0.45%) | 538.75 | 532.00 - 538.75 | 0.6578 times | Wed 17 December 2025 | 538.80 (0.07%) | 538.50 | 534.40 - 539.90 | 0.4674 times | Tue 16 December 2025 | 538.45 (-0.37%) | 540.50 | 531.10 - 543.35 | 2.5311 times | Mon 15 December 2025 | 540.45 (-0.14%) | 540.35 | 537.70 - 541.50 | 0.7103 times | Fri 12 December 2025 | 541.20 (0.23%) | 535.05 | 535.05 - 543.30 | 1.101 times | Thu 11 December 2025 | 539.95 (-1.63%) | 545.15 | 534.25 - 545.15 | 0.6805 times | Wed 10 December 2025 | 548.90 (1.54%) | 540.60 | 539.00 - 553.95 | 1.6307 times | Tue 09 December 2025 | 540.60 (0.41%) | 538.95 | 529.25 - 543.75 | 0.7499 times | Mon 08 December 2025 | 538.40 (-2.59%) | 552.75 | 535.50 - 553.05 | 0.6843 times | Fri 05 December 2025 | 552.70 (-0.57%) | 553.00 | 551.00 - 557.70 | 0.3933 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 527.58 and 540.58
| Weekly Target 1 | 524.17 |
| Weekly Target 2 | 530.98 |
| Weekly Target 3 | 537.16666666667 |
| Weekly Target 4 | 543.98 |
| Weekly Target 5 | 550.17 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 537.80 (-0.63%) | 540.35 | 530.35 - 543.35 | 0.3033 times | Fri 12 December 2025 | 541.20 (-2.08%) | 552.75 | 529.25 - 553.95 | 0.2852 times | Fri 05 December 2025 | 552.70 (-2.32%) | 561.15 | 549.10 - 567.20 | 3.8011 times | Fri 28 November 2025 | 565.85 (-2.41%) | 579.00 | 558.65 - 590.05 | 1.3275 times | Fri 21 November 2025 | 579.85 (0.09%) | 571.80 | 571.80 - 594.20 | 0.7767 times | Fri 14 November 2025 | 579.35 (8.89%) | 531.00 | 529.05 - 581.50 | 1.0535 times | Fri 07 November 2025 | 532.05 (-2.21%) | 540.35 | 528.40 - 554.20 | 1.0949 times | Fri 31 October 2025 | 544.05 (0.21%) | 541.05 | 537.05 - 548.25 | 0.4857 times | Thu 23 October 2025 | 542.90 (-0.28%) | 548.00 | 536.05 - 552.60 | 0.2523 times | Fri 17 October 2025 | 544.40 (1.68%) | 528.25 | 524.60 - 545.80 | 0.6198 times | Fri 10 October 2025 | 535.40 (-1.27%) | 542.25 | 525.00 - 542.25 | 0.1296 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 514.55 and 552.5
| Monthly Target 1 | 506.8 |
| Monthly Target 2 | 522.3 |
| Monthly Target 3 | 544.75 |
| Monthly Target 4 | 560.25 |
| Monthly Target 5 | 582.7 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 537.80 (-4.96%) | 561.15 | 529.25 - 567.20 | 1.2009 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.1634 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.4596 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.5366 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.4966 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.4685 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 0.9129 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 0.8987 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.3156 times | Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 2.5472 times | Fri 28 February 2025 | 488.40 (3.4%) | 492.20 | 470.00 - 511.05 | 0.9899 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 538.37 |
| 12 day DMA | 542.45 |
| 20 day DMA | 552.23 |
| 35 day DMA | 554.91 |
| 50 day DMA | 549.54 |
| 100 day DMA | 546.01 |
| 150 day DMA | 553.77 |
| 200 day DMA | 544.88 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.68 | 539.12 | 540.5 |
| 12 day EMA | 543.58 | 544.63 | 546.13 |
| 20 day EMA | 547.46 | 548.48 | 549.76 |
| 35 day EMA | 547.12 | 547.67 | 548.34 |
| 50 day EMA | 546.59 | 546.95 | 547.38 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.37 | 539.05 | 539.77 |
| 12 day SMA | 542.45 | 544.16 | 546.08 |
| 20 day SMA | 552.23 | 554.33 | 557.02 |
| 35 day SMA | 554.91 | 555.11 | 555.37 |
| 50 day SMA | 549.54 | 549.42 | 549.54 |
| 100 day SMA | 546.01 | 546.39 | 546.73 |
| 150 day SMA | 553.77 | 553.8 | 553.83 |
| 200 day SMA | 544.88 | 544.61 | 544.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.