Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 455.6 and 464.05
| Daily Target 1 | 448.95 |
| Daily Target 2 | 453.8 |
| Daily Target 3 | 457.4 |
| Daily Target 4 | 462.25 |
| Daily Target 5 | 465.85 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.65 (1.4%) | 454.00 | 452.55 - 461.00 | 0.1317 times | Thu 01 October 2026 | 452.30 (0.96%) | 456.00 | 446.00 - 457.50 | 0.2334 times | Tue 29 September 2026 | 448.00 (-1.11%) | 455.40 | 447.00 - 456.90 | 2.2916 times | Mon 28 September 2026 | 453.05 (-1.13%) | 454.20 | 450.90 - 458.60 | 0.1384 times | Fri 25 September 2026 | 458.25 (1.88%) | 452.00 | 449.15 - 458.90 | 0.2845 times | Thu 24 September 2026 | 449.80 (-2.11%) | 458.85 | 444.70 - 458.85 | 0.3215 times | Wed 23 September 2026 | 459.50 (1.52%) | 454.10 | 454.10 - 461.65 | 2.0477 times | Tue 22 September 2026 | 452.60 (0.41%) | 450.80 | 448.80 - 456.50 | 0.2369 times | Mon 21 September 2026 | 450.75 (-1.74%) | 457.55 | 448.10 - 462.50 | 0.2111 times | Fri 18 September 2026 | 458.75 (2.25%) | 450.05 | 449.10 - 461.10 | 4.1032 times | Thu 17 September 2026 | 448.65 (0.17%) | 449.80 | 444.00 - 451.55 | 3.1293 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 455.6 and 464.05
| Weekly Target 1 | 448.95 |
| Weekly Target 2 | 453.8 |
| Weekly Target 3 | 457.4 |
| Weekly Target 4 | 462.25 |
| Weekly Target 5 | 465.85 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.65 (1.4%) | 454.00 | 452.55 - 461.00 | 0.0458 times | Thu 01 October 2026 | 452.30 (-1.3%) | 454.20 | 446.00 - 458.60 | 0.9258 times | Fri 25 September 2026 | 458.25 (-0.11%) | 457.55 | 444.70 - 462.50 | 1.0782 times | Fri 18 September 2026 | 458.75 (0.09%) | 457.55 | 444.00 - 461.10 | 2.6463 times | Fri 11 September 2026 | 458.35 (-5.61%) | 486.00 | 457.50 - 488.00 | 1.4014 times | Fri 04 September 2026 | 485.60 (-1.84%) | 494.30 | 479.00 - 503.00 | 0.5848 times | Fri 28 August 2026 | 494.70 (-5.63%) | 524.00 | 493.25 - 525.00 | 0.8784 times | Fri 21 August 2026 | 524.20 (-3.94%) | 546.70 | 522.40 - 553.50 | 0.2658 times | Fri 14 August 2026 | 545.70 (2.88%) | 532.45 | 531.65 - 565.00 | 0.539 times | Fri 07 August 2026 | 530.40 (1.93%) | 524.55 | 520.05 - 556.90 | 1.6346 times | Fri 31 July 2026 | 520.35 (4.51%) | 502.40 | 497.60 - 527.00 | 0.3018 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 452.33 and 467.33
| Monthly Target 1 | 440.22 |
| Monthly Target 2 | 449.43 |
| Monthly Target 3 | 455.21666666667 |
| Monthly Target 4 | 464.43 |
| Monthly Target 5 | 470.22 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.65 (2.38%) | 456.00 | 446.00 - 461.00 | 0.0458 times | Tue 29 September 2026 | 448.00 (-10.25%) | 496.85 | 444.00 - 498.90 | 2.3454 times | Mon 31 August 2026 | 499.15 (-4.07%) | 524.55 | 485.75 - 565.00 | 1.2161 times | Fri 31 July 2026 | 520.35 (1.93%) | 507.55 | 486.00 - 528.70 | 0.5061 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.2559 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.6125 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.7921 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.1213 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.5065 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.5983 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.3464 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 454.05 |
| 12 day DMA | 453.18 |
| 20 day DMA | 461.03 |
| 35 day DMA | 485.49 |
| 50 day DMA | 497.16 |
| 100 day DMA | 503.48 |
| 150 day DMA | 484.57 |
| 200 day DMA | 489.99 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.42 | 452.31 | 452.32 |
| 12 day EMA | 456.97 | 456.67 | 457.47 |
| 20 day EMA | 464.02 | 464.59 | 465.88 |
| 35 day EMA | 477.15 | 478.24 | 479.77 |
| 50 day EMA | 492.88 | 494.28 | 495.99 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.05 | 452.28 | 453.72 |
| 12 day SMA | 453.18 | 452.23 | 452.73 |
| 20 day SMA | 461.03 | 462.49 | 464.43 |
| 35 day SMA | 485.49 | 488.38 | 490.74 |
| 50 day SMA | 497.16 | 497.92 | 499 |
| 100 day SMA | 503.48 | 504.05 | 504.4 |
| 150 day SMA | 484.57 | 484.56 | 484.62 |
| 200 day SMA | 489.99 | 490.4 | 490.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.