Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 452.68 and 464.93
| Daily Target 1 | 444.1 |
| Daily Target 2 | 451.45 |
| Daily Target 3 | 456.35 |
| Daily Target 4 | 463.7 |
| Daily Target 5 | 468.6 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 458.80 (0.05%) | 458.80 | 449.00 - 461.25 | 1.3185 times | Tue 10 February 2026 | 458.55 (-2.08%) | 467.15 | 457.50 - 467.75 | 2.1827 times | Mon 09 February 2026 | 468.30 (-0.88%) | 472.00 | 463.70 - 472.00 | 0.8534 times | Fri 06 February 2026 | 472.45 (0.02%) | 467.65 | 458.45 - 473.90 | 0.973 times | Thu 05 February 2026 | 472.35 (-1.61%) | 489.35 | 470.50 - 489.35 | 0.7286 times | Wed 04 February 2026 | 480.10 (0%) | 478.95 | 473.20 - 484.15 | 0.6185 times | Tue 03 February 2026 | 480.10 (3.03%) | 471.65 | 469.00 - 481.20 | 0.7197 times | Mon 02 February 2026 | 466.00 (0.68%) | 460.55 | 453.35 - 471.00 | 1.0392 times | Sun 01 February 2026 | 462.85 (-0.03%) | 463.60 | 459.95 - 465.85 | 0.6101 times | Fri 30 January 2026 | 463.00 (-0.11%) | 460.95 | 459.05 - 466.75 | 0.9564 times | Thu 29 January 2026 | 463.50 (-3.22%) | 478.80 | 462.00 - 480.25 | 1.3353 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 442.4 and 465.4
| Weekly Target 1 | 436.93 |
| Weekly Target 2 | 447.87 |
| Weekly Target 3 | 459.93333333333 |
| Weekly Target 4 | 470.87 |
| Weekly Target 5 | 482.93 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 458.80 (-2.89%) | 472.00 | 449.00 - 472.00 | 1.0401 times | Fri 06 February 2026 | 472.45 (2.04%) | 463.60 | 453.35 - 489.35 | 1.12 times | Fri 30 January 2026 | 463.00 (-8.21%) | 504.40 | 459.05 - 504.75 | 1.0301 times | Fri 23 January 2026 | 504.40 (-2.97%) | 514.05 | 503.05 - 520.75 | 0.7678 times | Fri 16 January 2026 | 519.85 (1.16%) | 511.15 | 504.65 - 526.25 | 1.8641 times | Fri 09 January 2026 | 513.90 (-1.92%) | 523.60 | 511.00 - 531.75 | 0.6072 times | Fri 02 January 2026 | 523.95 (-3.38%) | 541.65 | 518.50 - 545.85 | 1.8409 times | Fri 26 December 2025 | 542.30 (0.84%) | 549.25 | 536.20 - 568.00 | 0.548 times | Fri 19 December 2025 | 537.80 (-0.63%) | 540.35 | 530.35 - 543.35 | 0.6091 times | Fri 12 December 2025 | 541.20 (-2.08%) | 552.75 | 529.25 - 553.95 | 0.5728 times | Fri 05 December 2025 | 552.70 (-2.32%) | 561.15 | 549.10 - 567.20 | 7.6328 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 433.73 and 474.08
| Monthly Target 1 | 425.37 |
| Monthly Target 2 | 442.08 |
| Monthly Target 3 | 465.71666666667 |
| Monthly Target 4 | 482.43 |
| Monthly Target 5 | 506.07 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 458.80 (-0.91%) | 463.60 | 449.00 - 489.35 | 0.3956 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.8717 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.9617 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.7001 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.6177 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.7213 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.6674 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.6297 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 1.2269 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 1.2079 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.7683 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 466.09 |
| 12 day DMA | 468.74 |
| 20 day DMA | 486.29 |
| 35 day DMA | 505.22 |
| 50 day DMA | 517.03 |
| 100 day DMA | 531.8 |
| 150 day DMA | 539.13 |
| 200 day DMA | 545 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.64 | 467.56 | 472.07 |
| 12 day EMA | 473.43 | 476.09 | 479.28 |
| 20 day EMA | 483.59 | 486.2 | 489.11 |
| 35 day EMA | 499.7 | 502.11 | 504.67 |
| 50 day EMA | 516.05 | 518.39 | 520.83 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.09 | 470.35 | 474.66 |
| 12 day SMA | 468.74 | 471.79 | 475.61 |
| 20 day SMA | 486.29 | 489.49 | 492.05 |
| 35 day SMA | 505.22 | 507.59 | 509.85 |
| 50 day SMA | 517.03 | 518.97 | 521.11 |
| 100 day SMA | 531.8 | 532.58 | 533.43 |
| 150 day SMA | 539.13 | 540.04 | 540.99 |
| 200 day SMA | 545 | 545.61 | 546.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.