Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 495.65 and 510.2
| Daily Target 1 | 492.58 |
| Daily Target 2 | 498.72 |
| Daily Target 3 | 507.13333333333 |
| Daily Target 4 | 513.27 |
| Daily Target 5 | 521.68 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 504.85 (-2.14%) | 515.55 | 501.00 - 515.55 | 2.1796 times | Thu 18 April 2024 | 515.90 (-3.01%) | 531.40 | 514.00 - 536.15 | 2.7223 times | Tue 16 April 2024 | 531.90 (-2.58%) | 542.00 | 530.00 - 547.00 | 1.3145 times | Mon 15 April 2024 | 546.00 (-1.93%) | 536.05 | 536.05 - 551.90 | 1.0656 times | Fri 12 April 2024 | 556.75 (-0.86%) | 562.35 | 556.00 - 562.50 | 0.1886 times | Wed 10 April 2024 | 561.60 (1.12%) | 559.10 | 555.10 - 562.30 | 0.3301 times | Tue 09 April 2024 | 555.40 (-0.68%) | 560.45 | 555.00 - 564.60 | 0.2363 times | Mon 08 April 2024 | 559.20 (-0.46%) | 560.05 | 557.60 - 566.90 | 0.4473 times | Fri 05 April 2024 | 561.80 (0.55%) | 555.05 | 555.05 - 563.20 | 0.5896 times | Thu 04 April 2024 | 558.75 (-0.49%) | 566.35 | 555.40 - 566.35 | 0.9261 times | Wed 03 April 2024 | 561.50 (-1.75%) | 565.45 | 560.25 - 570.45 | 0.4677 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 477.48 and 528.38
| Weekly Target 1 | 468.35 |
| Weekly Target 2 | 486.6 |
| Weekly Target 3 | 519.25 |
| Weekly Target 4 | 537.5 |
| Weekly Target 5 | 570.15 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 504.85 (-9.32%) | 536.05 | 501.00 - 551.90 | 1.3317 times | Fri 12 April 2024 | 556.75 (-0.9%) | 560.05 | 555.00 - 566.90 | 0.2199 times | Fri 05 April 2024 | 561.80 (-1.94%) | 570.05 | 555.05 - 574.30 | 0.4757 times | Thu 28 March 2024 | 572.90 (2.66%) | 557.65 | 554.15 - 585.95 | 0.5085 times | Fri 22 March 2024 | 558.05 (0.03%) | 556.15 | 542.40 - 559.00 | 0.3939 times | Fri 15 March 2024 | 557.90 (-2.68%) | 570.85 | 550.00 - 583.50 | 0.5138 times | Thu 07 March 2024 | 573.25 (-3.28%) | 593.15 | 567.80 - 594.35 | 0.5721 times | Sat 02 March 2024 | 592.70 (3.66%) | 569.60 | 555.05 - 620.25 | 3.0859 times | Fri 23 February 2024 | 571.80 (1.62%) | 565.00 | 553.20 - 574.50 | 2.3579 times | Fri 16 February 2024 | 562.70 (1.56%) | 550.25 | 545.10 - 564.00 | 0.5406 times | Fri 09 February 2024 | 554.05 (-2.77%) | 572.10 | 543.05 - 577.80 | 2.4157 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 466.28 and 539.58
| Monthly Target 1 | 453.42 |
| Monthly Target 2 | 479.13 |
| Monthly Target 3 | 526.71666666667 |
| Monthly Target 4 | 552.43 |
| Monthly Target 5 | 600.02 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 504.85 (-11.88%) | 570.05 | 501.00 - 574.30 | 0.4064 times | Thu 28 March 2024 | 572.90 (-5.84%) | 595.95 | 542.40 - 603.30 | 0.6151 times | Thu 29 February 2024 | 608.45 (7.7%) | 566.25 | 543.05 - 620.25 | 1.5287 times | Wed 31 January 2024 | 564.95 (-6.53%) | 605.05 | 542.50 - 609.00 | 1.2458 times | Fri 29 December 2023 | 604.45 (5.26%) | 575.55 | 562.80 - 606.90 | 1.067 times | Thu 30 November 2023 | 574.25 (2.83%) | 559.15 | 541.60 - 592.55 | 0.8292 times | Tue 31 October 2023 | 558.45 (-1.84%) | 574.00 | 530.00 - 587.85 | 1.2828 times | Fri 29 September 2023 | 568.90 (-20.82%) | 710.10 | 566.75 - 759.15 | 1.395 times | Thu 31 August 2023 | 718.50 (5.34%) | 680.05 | 677.85 - 726.00 | 1.2309 times | Mon 31 July 2023 | 682.10 (0.65%) | 683.95 | 654.60 - 695.25 | 0.3992 times | Fri 30 June 2023 | 677.70 (4.05%) | 652.00 | 639.50 - 688.25 | 0.5735 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 531.08 |
| 12 day DMA | 548.76 |
| 20 day DMA | 553.07 |
| 35 day DMA | 561.69 |
| 50 day DMA | 561.28 |
| 100 day DMA | 571.44 |
| 150 day DMA | 580.29 |
| 200 day DMA | 608.62 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.08 | 536.69 | 547.09 |
| 12 day EMA | 541.75 | 548.46 | 554.38 |
| 20 day EMA | 549.07 | 553.72 | 557.7 |
| 35 day EMA | 554.87 | 557.82 | 560.29 |
| 50 day EMA | 558.43 | 560.62 | 562.44 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.08 | 542.43 | 550.33 |
| 12 day SMA | 548.76 | 553.89 | 558.64 |
| 20 day SMA | 553.07 | 555.58 | 557.68 |
| 35 day SMA | 561.69 | 563.48 | 565.08 |
| 50 day SMA | 561.28 | 562.51 | 563.59 |
| 100 day SMA | 571.44 | 572.08 | 572.76 |
| 150 day SMA | 580.29 | 581.7 | 583 |
| 200 day SMA | 608.62 | 609.47 | 610.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.