Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 481.83 and 515.23
| Daily Target 1 | 475.6 |
| Daily Target 2 | 488.05 |
| Daily Target 3 | 509 |
| Daily Target 4 | 521.45 |
| Daily Target 5 | 542.4 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 500.50 (-5.01%) | 529.95 | 496.55 - 529.95 | 1.0279 times | Wed 27 May 2026 | 526.90 (2.19%) | 513.75 | 508.60 - 528.20 | 1.247 times | Tue 26 May 2026 | 515.60 (1.88%) | 508.00 | 505.10 - 518.80 | 2.293 times | Mon 25 May 2026 | 506.10 (1.05%) | 511.85 | 501.40 - 512.30 | 0.3031 times | Fri 22 May 2026 | 500.85 (0.3%) | 499.65 | 496.70 - 505.70 | 0.5258 times | Thu 21 May 2026 | 499.35 (-1.71%) | 518.15 | 496.85 - 523.65 | 0.5596 times | Wed 20 May 2026 | 508.05 (0.21%) | 503.10 | 496.25 - 510.30 | 0.4089 times | Tue 19 May 2026 | 507.00 (-3.3%) | 522.00 | 505.40 - 522.00 | 0.7377 times | Mon 18 May 2026 | 524.30 (-1.66%) | 523.20 | 511.60 - 528.00 | 0.5932 times | Fri 15 May 2026 | 533.15 (-0.04%) | 535.95 | 522.85 - 536.20 | 2.3038 times | Thu 14 May 2026 | 533.35 (5.17%) | 519.85 | 512.00 - 540.00 | 6.4243 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 481.83 and 515.23
| Weekly Target 1 | 475.6 |
| Weekly Target 2 | 488.05 |
| Weekly Target 3 | 509 |
| Weekly Target 4 | 521.45 |
| Weekly Target 5 | 542.4 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 500.50 (-0.07%) | 511.85 | 496.55 - 529.95 | 0.5765 times | Fri 22 May 2026 | 500.85 (-6.06%) | 523.20 | 496.25 - 528.00 | 0.3343 times | Fri 15 May 2026 | 533.15 (3.32%) | 510.65 | 478.80 - 540.00 | 4.2483 times | Fri 08 May 2026 | 516.00 (9.11%) | 475.60 | 466.50 - 521.45 | 0.9805 times | Thu 30 April 2026 | 472.90 (2.64%) | 456.45 | 456.00 - 474.75 | 0.3149 times | Fri 24 April 2026 | 460.75 (-1.72%) | 466.85 | 459.00 - 490.00 | 0.6641 times | Fri 17 April 2026 | 468.80 (3.1%) | 446.30 | 439.10 - 481.70 | 0.6308 times | Fri 10 April 2026 | 454.70 (7.92%) | 425.80 | 416.85 - 457.85 | 1.0837 times | Thu 02 April 2026 | 421.35 (1.54%) | 405.20 | 403.75 - 425.00 | 0.613 times | Fri 27 March 2026 | 414.95 (-0.42%) | 411.25 | 403.75 - 427.45 | 0.5538 times | Fri 20 March 2026 | 416.70 (2.13%) | 402.70 | 391.50 - 420.25 | 1.6783 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 483.5 and 557
| Monthly Target 1 | 428.83 |
| Monthly Target 2 | 464.67 |
| Monthly Target 3 | 502.33333333333 |
| Monthly Target 4 | 538.17 |
| Monthly Target 5 | 575.83 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.8924 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.9295 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.3159 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.5944 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.7022 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.5801 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.3694 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.4975 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.581 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.5376 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.5072 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 509.99 |
| 12 day DMA | 513.53 |
| 20 day DMA | 502 |
| 35 day DMA | 485.75 |
| 50 day DMA | 464.81 |
| 100 day DMA | 472.19 |
| 150 day DMA | 498.77 |
| 200 day DMA | 508.46 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.21 | 515.06 | 509.14 |
| 12 day EMA | 507.42 | 508.68 | 505.37 |
| 20 day EMA | 500.31 | 500.29 | 497.49 |
| 35 day EMA | 484.31 | 483.36 | 480.8 |
| 50 day EMA | 466.75 | 465.37 | 462.86 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.99 | 509.76 | 505.99 |
| 12 day SMA | 513.53 | 512.47 | 509.73 |
| 20 day SMA | 502 | 500.08 | 496.71 |
| 35 day SMA | 485.75 | 483.73 | 480.99 |
| 50 day SMA | 464.81 | 463.26 | 461.32 |
| 100 day SMA | 472.19 | 472.45 | 472.62 |
| 150 day SMA | 498.77 | 498.93 | 498.98 |
| 200 day SMA | 508.46 | 508.79 | 508.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.