Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 549.58 and 558.38
| Daily Target 1 | 547.48 |
| Daily Target 2 | 551.67 |
| Daily Target 3 | 556.28333333333 |
| Daily Target 4 | 560.47 |
| Daily Target 5 | 565.08 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 555.85 (-0.43%) | 558.25 | 552.10 - 560.90 | 6.4884 times | Wed 03 December 2025 | 558.25 (-0.2%) | 558.15 | 549.10 - 559.90 | 0.0921 times | Tue 02 December 2025 | 559.35 (0.66%) | 552.15 | 550.15 - 561.30 | 0.0637 times | Mon 01 December 2025 | 555.70 (-1.79%) | 561.15 | 554.20 - 567.20 | 0.2154 times | Fri 28 November 2025 | 565.85 (-0.9%) | 570.05 | 561.20 - 570.40 | 0.4917 times | Thu 27 November 2025 | 571.00 (-0.84%) | 573.05 | 560.70 - 579.00 | 0.8751 times | Wed 26 November 2025 | 575.85 (1.11%) | 567.90 | 558.65 - 577.00 | 0.201 times | Tue 25 November 2025 | 569.55 (-1.72%) | 580.55 | 566.75 - 585.15 | 0.2918 times | Mon 24 November 2025 | 579.50 (-0.06%) | 579.00 | 573.95 - 590.05 | 0.5507 times | Fri 21 November 2025 | 579.85 (-1.75%) | 584.95 | 576.50 - 594.20 | 0.7301 times | Thu 20 November 2025 | 590.20 (0.6%) | 585.35 | 579.90 - 591.25 | 0.0922 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 543.43 and 561.53
| Weekly Target 1 | 539.28 |
| Weekly Target 2 | 547.57 |
| Weekly Target 3 | 557.38333333333 |
| Weekly Target 4 | 565.67 |
| Weekly Target 5 | 575.48 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 555.85 (-1.77%) | 561.15 | 549.10 - 567.20 | 3.8293 times | Fri 28 November 2025 | 565.85 (-2.41%) | 579.00 | 558.65 - 590.05 | 1.3455 times | Fri 21 November 2025 | 579.85 (0.09%) | 571.80 | 571.80 - 594.20 | 0.7872 times | Fri 14 November 2025 | 579.35 (8.89%) | 531.00 | 529.05 - 581.50 | 1.0678 times | Fri 07 November 2025 | 532.05 (-2.21%) | 540.35 | 528.40 - 554.20 | 1.1097 times | Fri 31 October 2025 | 544.05 (0.21%) | 541.05 | 537.05 - 548.25 | 0.4923 times | Thu 23 October 2025 | 542.90 (-0.28%) | 548.00 | 536.05 - 552.60 | 0.2557 times | Fri 17 October 2025 | 544.40 (1.68%) | 528.25 | 524.60 - 545.80 | 0.6282 times | Fri 10 October 2025 | 535.40 (-1.27%) | 542.25 | 525.00 - 542.25 | 0.1314 times | Fri 03 October 2025 | 542.30 (4.29%) | 520.40 | 507.75 - 543.15 | 0.3529 times | Fri 26 September 2025 | 520.00 (-2.26%) | 530.40 | 513.40 - 539.90 | 0.3823 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 543.43 and 561.53
| Monthly Target 1 | 539.28 |
| Monthly Target 2 | 547.57 |
| Monthly Target 3 | 557.38333333333 |
| Monthly Target 4 | 565.67 |
| Monthly Target 5 | 575.48 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 555.85 (-1.77%) | 561.15 | 549.10 - 567.20 | 1.0512 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.1832 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.4674 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.5458 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.505 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.4765 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 0.9284 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 0.914 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.338 times | Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 2.5906 times | Fri 28 February 2025 | 488.40 (3.4%) | 492.20 | 470.00 - 511.05 | 1.0067 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 559 |
| 12 day DMA | 570.64 |
| 20 day DMA | 565.14 |
| 35 day DMA | 554.1 |
| 50 day DMA | 546.85 |
| 100 day DMA | 549.35 |
| 150 day DMA | 553.97 |
| 200 day DMA | 541.61 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560 | 562.08 | 563.99 |
| 12 day EMA | 563.82 | 565.27 | 566.55 |
| 20 day EMA | 562.11 | 562.77 | 563.25 |
| 35 day EMA | 556.15 | 556.17 | 556.05 |
| 50 day EMA | 547.33 | 546.98 | 546.52 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559 | 562.03 | 565.55 |
| 12 day SMA | 570.64 | 572.51 | 574.27 |
| 20 day SMA | 565.14 | 564.22 | 563.26 |
| 35 day SMA | 554.1 | 553.51 | 552.78 |
| 50 day SMA | 546.85 | 546.45 | 545.98 |
| 100 day SMA | 549.35 | 549.61 | 549.89 |
| 150 day SMA | 553.97 | 553.95 | 554.13 |
| 200 day SMA | 541.61 | 541.2 | 540.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.