Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 438.05 and 449.85
| Daily Target 1 | 435.77 |
| Daily Target 2 | 440.33 |
| Daily Target 3 | 447.56666666667 |
| Daily Target 4 | 452.13 |
| Daily Target 5 | 459.37 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 444.90 (1.1%) | 445.10 | 443.00 - 454.80 | 0.4578 times | Thu 25 April 2024 | 440.05 (0.01%) | 439.00 | 431.10 - 454.20 | 0.5845 times | Wed 24 April 2024 | 440.00 (-2.11%) | 454.00 | 435.20 - 454.00 | 0.1683 times | Tue 23 April 2024 | 449.50 (-0.33%) | 440.00 | 440.00 - 457.80 | 1.0749 times | Mon 22 April 2024 | 451.00 (1.36%) | 431.20 | 431.20 - 459.85 | 3.0601 times | Fri 19 April 2024 | 444.95 (2.29%) | 435.00 | 435.00 - 448.05 | 1.397 times | Thu 18 April 2024 | 435.00 (-2.44%) | 434.75 | 434.75 - 449.50 | 1.0785 times | Tue 16 April 2024 | 445.90 (-0.02%) | 423.05 | 423.05 - 450.00 | 0.7239 times | Mon 15 April 2024 | 446.00 (-1.81%) | 422.10 | 422.10 - 455.00 | 0.5338 times | Fri 12 April 2024 | 454.20 (3.06%) | 440.50 | 440.00 - 455.25 | 0.9211 times | Wed 10 April 2024 | 440.70 (-1.19%) | 445.95 | 440.00 - 446.10 | 0.1122 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 438 and 466.75
| Weekly Target 1 | 416.53 |
| Weekly Target 2 | 430.72 |
| Weekly Target 3 | 445.28333333333 |
| Weekly Target 4 | 459.47 |
| Weekly Target 5 | 474.03 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 444.90 (-0.01%) | 431.20 | 431.10 - 459.85 | 0.3806 times | Fri 19 April 2024 | 444.95 (-2.04%) | 422.10 | 422.10 - 455.00 | 0.2658 times | Fri 12 April 2024 | 454.20 (2.44%) | 442.10 | 440.00 - 459.40 | 0.1379 times | Fri 05 April 2024 | 443.40 (1.43%) | 464.85 | 435.00 - 473.85 | 0.4991 times | Thu 28 March 2024 | 437.15 (7.36%) | 428.00 | 416.75 - 479.95 | 1.3442 times | Fri 22 March 2024 | 407.20 (1.19%) | 401.00 | 397.10 - 422.15 | 0.5398 times | Fri 15 March 2024 | 402.40 (-1.61%) | 425.00 | 351.00 - 429.80 | 2.927 times | Thu 07 March 2024 | 409.00 (-12.41%) | 461.00 | 401.00 - 466.90 | 0.8131 times | Sat 02 March 2024 | 466.95 (-0.94%) | 465.05 | 421.25 - 515.00 | 1.7442 times | Fri 23 February 2024 | 471.40 (-13.88%) | 569.00 | 451.05 - 569.00 | 1.3482 times | Fri 16 February 2024 | 547.40 (-10.14%) | 609.00 | 514.00 - 628.40 | 1.8452 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 407.63 and 459.38
| Monthly Target 1 | 395.2 |
| Monthly Target 2 | 420.05 |
| Monthly Target 3 | 446.95 |
| Monthly Target 4 | 471.8 |
| Monthly Target 5 | 498.7 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 444.90 (1.77%) | 464.85 | 422.10 - 473.85 | 0.2338 times | Thu 28 March 2024 | 437.15 (-0.63%) | 430.00 | 351.00 - 479.95 | 1.0905 times | Thu 29 February 2024 | 439.90 (-18.9%) | 550.00 | 438.00 - 686.50 | 2.034 times | Wed 31 January 2024 | 542.45 (7.01%) | 503.55 | 490.00 - 660.00 | 1.5794 times | Fri 29 December 2023 | 506.90 (19.3%) | 441.30 | 415.00 - 555.00 | 1.562 times | Thu 30 November 2023 | 424.90 (13.38%) | 377.00 | 365.00 - 443.00 | 0.674 times | Tue 31 October 2023 | 374.75 (-3.91%) | 396.25 | 360.00 - 434.00 | 0.5565 times | Fri 29 September 2023 | 390.00 (-4.09%) | 410.90 | 375.00 - 419.90 | 0.7514 times | Thu 31 August 2023 | 406.65 (-1.66%) | 413.50 | 380.00 - 435.00 | 0.7891 times | Mon 31 July 2023 | 413.50 (2.07%) | 410.00 | 383.20 - 417.50 | 0.7292 times | Fri 30 June 2023 | 405.10 (34.7%) | 300.75 | 285.00 - 443.00 | 3.6351 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 445.09 |
| 12 day DMA | 444.85 |
| 20 day DMA | 444.27 |
| 35 day DMA | 428.11 |
| 50 day DMA | 450.35 |
| 100 day DMA | 488.66 |
| 150 day DMA | 457.73 |
| 200 day DMA | 443.95 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.75 | 443.18 | 444.75 |
| 12 day EMA | 443.37 | 443.09 | 443.64 |
| 20 day EMA | 443.31 | 443.14 | 443.47 |
| 35 day EMA | 455.34 | 455.95 | 456.89 |
| 50 day EMA | 464.02 | 464.8 | 465.81 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.09 | 445.1 | 444.09 |
| 12 day SMA | 444.85 | 444.86 | 445.14 |
| 20 day SMA | 444.27 | 444.79 | 443.14 |
| 35 day SMA | 428.11 | 428.74 | 429.11 |
| 50 day SMA | 450.35 | 453.41 | 456.8 |
| 100 day SMA | 488.66 | 488.46 | 488.36 |
| 150 day SMA | 457.73 | 457.41 | 457.11 |
| 200 day SMA | 443.95 | 443.75 | 443.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.