Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 374.03 and 381.98
| Daily Target 1 | 372.03 |
| Daily Target 2 | 376.02 |
| Daily Target 3 | 379.98333333333 |
| Daily Target 4 | 383.97 |
| Daily Target 5 | 387.93 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.00 (-1.03%) | 383.95 | 376.00 - 383.95 | 0.0128 times | Thu 04 December 2025 | 383.95 (1.04%) | 378.95 | 375.40 - 383.95 | 0.4086 times | Wed 03 December 2025 | 380.00 (-3.55%) | 392.00 | 380.00 - 392.00 | 2.2502 times | Tue 02 December 2025 | 394.00 (3.05%) | 394.00 | 394.00 - 394.00 | 0.0479 times | Mon 01 December 2025 | 382.35 (-3.81%) | 397.50 | 376.00 - 397.50 | 1.1044 times | Fri 28 November 2025 | 397.50 (1.58%) | 393.00 | 380.10 - 399.00 | 0.632 times | Thu 27 November 2025 | 391.30 (-0.81%) | 390.00 | 380.00 - 394.90 | 3.594 times | Wed 26 November 2025 | 394.50 (1.94%) | 372.05 | 372.05 - 394.50 | 1.0629 times | Tue 25 November 2025 | 387.00 (3.32%) | 377.05 | 375.00 - 391.00 | 0.5681 times | Mon 24 November 2025 | 374.55 (-3.09%) | 377.05 | 372.00 - 377.05 | 0.3192 times | Fri 21 November 2025 | 386.50 (2.49%) | 380.00 | 380.00 - 387.00 | 0.8203 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 366.65 and 388.75
| Weekly Target 1 | 362.2 |
| Weekly Target 2 | 371.1 |
| Weekly Target 3 | 384.3 |
| Weekly Target 4 | 393.2 |
| Weekly Target 5 | 406.4 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.00 (-4.4%) | 397.50 | 375.40 - 397.50 | 0.4846 times | Fri 28 November 2025 | 397.50 (2.85%) | 377.05 | 372.00 - 399.00 | 0.7828 times | Fri 21 November 2025 | 386.50 (1.43%) | 398.80 | 374.00 - 401.00 | 0.9539 times | Fri 14 November 2025 | 381.05 (-4.44%) | 406.75 | 360.00 - 407.00 | 1.1104 times | Fri 07 November 2025 | 398.75 (0.31%) | 396.00 | 386.20 - 423.95 | 0.5999 times | Fri 31 October 2025 | 397.50 (-3.04%) | 383.00 | 383.00 - 414.00 | 1.6323 times | Thu 23 October 2025 | 409.95 (6.15%) | 386.20 | 380.00 - 417.00 | 1.123 times | Fri 17 October 2025 | 386.20 (-8.05%) | 405.30 | 381.00 - 420.00 | 0.8734 times | Fri 10 October 2025 | 420.00 (-0.19%) | 422.20 | 410.00 - 434.90 | 0.4555 times | Fri 03 October 2025 | 420.80 (2.53%) | 419.80 | 392.00 - 431.00 | 1.9842 times | Fri 26 September 2025 | 410.40 (-3.21%) | 421.90 | 390.00 - 424.00 | 0.9033 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 366.65 and 388.75
| Monthly Target 1 | 362.2 |
| Monthly Target 2 | 371.1 |
| Monthly Target 3 | 384.3 |
| Monthly Target 4 | 393.2 |
| Monthly Target 5 | 406.4 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.00 (-4.4%) | 397.50 | 375.40 - 397.50 | 0.0365 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.2598 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.4163 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 0.9051 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.7655 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 4.518 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.2338 times | Fri 30 May 2025 | 439.00 (7.65%) | 419.90 | 377.40 - 460.00 | 0.5297 times | Wed 30 April 2025 | 407.80 (19.03%) | 330.00 | 325.25 - 445.00 | 0.4535 times | Fri 28 March 2025 | 342.60 (5.42%) | 329.95 | 310.05 - 365.00 | 0.8818 times | Fri 28 February 2025 | 325.00 (-17.51%) | 394.10 | 316.00 - 409.90 | 0.2148 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 384.06 |
| 12 day DMA | 385.73 |
| 20 day DMA | 385.26 |
| 35 day DMA | 390.15 |
| 50 day DMA | 397.22 |
| 100 day DMA | 428.69 |
| 150 day DMA | 428.99 |
| 200 day DMA | 408.88 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.92 | 385.88 | 386.84 |
| 12 day EMA | 385.89 | 386.96 | 387.51 |
| 20 day EMA | 387.69 | 388.5 | 388.98 |
| 35 day EMA | 392.52 | 393.26 | 393.81 |
| 50 day EMA | 397.91 | 398.64 | 399.24 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.06 | 387.56 | 389.03 |
| 12 day SMA | 385.73 | 385.91 | 387.24 |
| 20 day SMA | 385.26 | 385.83 | 386.63 |
| 35 day SMA | 390.15 | 390.79 | 391.82 |
| 50 day SMA | 397.22 | 398.1 | 398.92 |
| 100 day SMA | 428.69 | 429.43 | 430.18 |
| 150 day SMA | 428.99 | 428.72 | 428.38 |
| 200 day SMA | 408.88 | 408.95 | 409.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.