Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 336 and 349
| Daily Target 1 | 325.33 |
| Daily Target 2 | 333.67 |
| Daily Target 3 | 338.33333333333 |
| Daily Target 4 | 346.67 |
| Daily Target 5 | 351.33 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 342.00 (0.88%) | 330.00 | 330.00 - 343.00 | 0.3676 times | Mon 24 August 2026 | 339.00 (-3.95%) | 365.00 | 338.60 - 365.00 | 0.1396 times | Fri 21 August 2026 | 352.95 (-0.86%) | 334.70 | 334.00 - 352.95 | 1.8241 times | Thu 20 August 2026 | 356.00 (5.11%) | 378.00 | 356.00 - 378.00 | 0.2327 times | Wed 19 August 2026 | 338.70 (-0.4%) | 351.35 | 338.50 - 351.35 | 0.4002 times | Tue 18 August 2026 | 340.05 (-1.93%) | 346.00 | 338.00 - 347.05 | 1.9777 times | Mon 17 August 2026 | 346.75 (-0.36%) | 349.00 | 335.00 - 360.00 | 1.8893 times | Fri 14 August 2026 | 348.00 (1.05%) | 348.85 | 340.05 - 348.85 | 1.4053 times | Thu 13 August 2026 | 344.40 (-1.35%) | 343.00 | 338.00 - 350.00 | 1.275 times | Wed 12 August 2026 | 349.10 (-0.09%) | 349.00 | 348.95 - 349.10 | 0.4886 times | Tue 11 August 2026 | 349.40 (1.26%) | 350.00 | 344.95 - 350.00 | 1.2006 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 318.5 and 353.5
| Weekly Target 1 | 310.67 |
| Weekly Target 2 | 326.33 |
| Weekly Target 3 | 345.66666666667 |
| Weekly Target 4 | 361.33 |
| Weekly Target 5 | 380.67 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 342.00 (-3.1%) | 365.00 | 330.00 - 365.00 | 0.0102 times | Fri 21 August 2026 | 352.95 (1.42%) | 349.00 | 334.00 - 378.00 | 0.1269 times | Fri 14 August 2026 | 348.00 (0.14%) | 344.15 | 338.00 - 350.00 | 0.0911 times | Fri 07 August 2026 | 347.50 (1.02%) | 336.10 | 336.10 - 367.45 | 0.3231 times | Fri 31 July 2026 | 344.00 (-7.24%) | 366.00 | 340.00 - 372.90 | 0.6883 times | Fri 24 July 2026 | 370.85 (-7.66%) | 407.95 | 364.85 - 435.80 | 4.311 times | Fri 17 July 2026 | 401.60 (0.22%) | 415.00 | 399.05 - 415.95 | 1.6704 times | Fri 10 July 2026 | 400.70 (0.94%) | 398.15 | 382.35 - 412.50 | 1.3988 times | Fri 03 July 2026 | 396.95 (2.65%) | 398.00 | 376.60 - 405.00 | 0.6379 times | Thu 25 June 2026 | 386.70 (3.07%) | 358.50 | 358.00 - 402.00 | 0.7423 times | Fri 19 June 2026 | 375.20 (4.41%) | 359.35 | 348.05 - 385.00 | 0.3984 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 336 and 384
| Monthly Target 1 | 302 |
| Monthly Target 2 | 322 |
| Monthly Target 3 | 350 |
| Monthly Target 4 | 370 |
| Monthly Target 5 | 398 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 342.00 (-0.58%) | 336.10 | 330.00 - 378.00 | 0.3273 times | Fri 31 July 2026 | 344.00 (-11%) | 393.90 | 340.00 - 435.80 | 5.0782 times | Tue 30 June 2026 | 386.50 (5.33%) | 368.00 | 342.00 - 402.00 | 0.9971 times | Fri 29 May 2026 | 366.95 (7.93%) | 351.00 | 325.65 - 379.90 | 0.8461 times | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 0.6254 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 0.8809 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.2729 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.3291 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.17 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.4729 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.757 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 345.73 |
| 12 day DMA | 345.95 |
| 20 day DMA | 347.33 |
| 35 day DMA | 368.06 |
| 50 day DMA | 371.62 |
| 100 day DMA | 358.26 |
| 150 day DMA | 359.92 |
| 200 day DMA | 367 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.51 | 345.77 | 349.15 |
| 12 day EMA | 347.25 | 348.21 | 349.88 |
| 20 day EMA | 351.81 | 352.84 | 354.3 |
| 35 day EMA | 358.28 | 359.24 | 360.43 |
| 50 day EMA | 367.46 | 368.5 | 369.7 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.73 | 345.34 | 346.89 |
| 12 day SMA | 345.95 | 346.41 | 347.41 |
| 20 day SMA | 347.33 | 347.51 | 348.11 |
| 35 day SMA | 368.06 | 369.49 | 371.15 |
| 50 day SMA | 371.62 | 371.97 | 372.17 |
| 100 day SMA | 358.26 | 358.19 | 358.21 |
| 150 day SMA | 359.92 | 360.23 | 360.56 |
| 200 day SMA | 367 | 367.39 | 367.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.