Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 389.08 and 395.23
| Daily Target 1 | 388 |
| Daily Target 2 | 390.15 |
| Daily Target 3 | 394.15 |
| Daily Target 4 | 396.3 |
| Daily Target 5 | 400.3 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 392.30 (-1.17%) | 398.15 | 392.00 - 398.15 | 0.6763 times | Fri 03 July 2026 | 396.95 (1.11%) | 399.00 | 385.00 - 405.00 | 1.5595 times | Thu 02 July 2026 | 392.60 (0.71%) | 394.95 | 385.30 - 398.00 | 0.6946 times | Wed 01 July 2026 | 389.85 (0.87%) | 393.90 | 381.00 - 393.90 | 1.0258 times | Tue 30 June 2026 | 386.50 (0.6%) | 392.00 | 380.00 - 392.00 | 0.4896 times | Mon 29 June 2026 | 384.20 (-0.65%) | 398.00 | 376.60 - 398.00 | 0.54 times | Thu 25 June 2026 | 386.70 (0.05%) | 391.00 | 380.05 - 402.00 | 0.2555 times | Wed 24 June 2026 | 386.50 (2.74%) | 383.00 | 378.00 - 392.00 | 0.8157 times | Tue 23 June 2026 | 376.20 (-3.28%) | 396.00 | 369.25 - 396.75 | 1.863 times | Mon 22 June 2026 | 388.95 (3.66%) | 358.50 | 358.00 - 394.80 | 2.08 times | Fri 19 June 2026 | 375.20 (0.36%) | 385.00 | 371.75 - 385.00 | 0.6952 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 389.08 and 395.23
| Weekly Target 1 | 388 |
| Weekly Target 2 | 390.15 |
| Weekly Target 3 | 394.15 |
| Weekly Target 4 | 396.3 |
| Weekly Target 5 | 400.3 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 392.30 (-1.17%) | 398.15 | 392.00 - 398.15 | 0.2713 times | Fri 03 July 2026 | 396.95 (2.65%) | 398.00 | 376.60 - 405.00 | 1.7287 times | Thu 25 June 2026 | 386.70 (3.07%) | 358.50 | 358.00 - 402.00 | 2.0113 times | Fri 19 June 2026 | 375.20 (4.41%) | 359.35 | 348.05 - 385.00 | 1.0796 times | Fri 12 June 2026 | 359.35 (4.77%) | 352.00 | 347.00 - 364.50 | 0.6595 times | Fri 05 June 2026 | 343.00 (-6.53%) | 368.00 | 342.00 - 368.00 | 0.3879 times | Fri 29 May 2026 | 366.95 (7.77%) | 340.00 | 325.65 - 379.90 | 1.3521 times | Fri 22 May 2026 | 340.50 (-5.06%) | 363.95 | 332.20 - 363.95 | 1.1727 times | Fri 15 May 2026 | 358.65 (1.31%) | 352.00 | 337.00 - 359.40 | 0.327 times | Fri 08 May 2026 | 354.00 (4.12%) | 351.00 | 335.00 - 363.95 | 1.01 times | Wed 29 April 2026 | 340.00 (0%) | 348.00 | 330.00 - 355.00 | 0.5866 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 374.65 and 398.65
| Monthly Target 1 | 368.77 |
| Monthly Target 2 | 380.53 |
| Monthly Target 3 | 392.76666666667 |
| Monthly Target 4 | 404.53 |
| Monthly Target 5 | 416.77 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 392.30 (1.5%) | 393.90 | 381.00 - 405.00 | 0.6101 times | Tue 30 June 2026 | 386.50 (5.33%) | 368.00 | 342.00 - 402.00 | 1.7496 times | Fri 29 May 2026 | 366.95 (7.93%) | 351.00 | 325.65 - 379.90 | 1.4845 times | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 1.0974 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 1.5457 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.4789 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.5774 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.2983 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.8298 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 1.3282 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 2.8876 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 391.64 |
| 12 day DMA | 385.82 |
| 20 day DMA | 373.07 |
| 35 day DMA | 361.21 |
| 50 day DMA | 356.7 |
| 100 day DMA | 354.81 |
| 150 day DMA | 363.71 |
| 200 day DMA | 377.7 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.43 | 390.99 | 388.01 |
| 12 day EMA | 384.07 | 382.57 | 379.96 |
| 20 day EMA | 376.77 | 375.14 | 372.85 |
| 35 day EMA | 368.69 | 367.3 | 365.55 |
| 50 day EMA | 360.9 | 359.62 | 358.1 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.64 | 390.02 | 387.97 |
| 12 day SMA | 385.82 | 382.54 | 379.31 |
| 20 day SMA | 373.07 | 370.61 | 367.94 |
| 35 day SMA | 361.21 | 359.77 | 358.54 |
| 50 day SMA | 356.7 | 355.87 | 355.51 |
| 100 day SMA | 354.81 | 354.54 | 354.27 |
| 150 day SMA | 363.71 | 363.76 | 363.76 |
| 200 day SMA | 377.7 | 378 | 378.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.