Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 323.6 and 343.6
| Daily Target 1 | 317.07 |
| Daily Target 2 | 330.13 |
| Daily Target 3 | 337.06666666667 |
| Daily Target 4 | 350.13 |
| Daily Target 5 | 357.07 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 343.20 (6.09%) | 344.00 | 324.00 - 344.00 | 3.6081 times | Mon 26 October 2026 | 323.50 (-7.56%) | 329.00 | 321.00 - 329.00 | 0.9128 times | Fri 23 October 2026 | 349.95 (7.35%) | 379.95 | 320.00 - 379.95 | 2.4779 times | Thu 22 October 2026 | 326.00 (-3.18%) | 326.00 | 321.00 - 326.50 | 0.92 times | Wed 21 October 2026 | 336.70 (0.21%) | 325.00 | 325.00 - 336.70 | 0.5711 times | Mon 19 October 2026 | 336.00 (0%) | 337.65 | 330.00 - 337.65 | 1.1971 times | Fri 16 October 2026 | 336.00 (-3.48%) | 336.00 | 336.00 - 336.00 | 0.0717 times | Thu 15 October 2026 | 348.10 (1.55%) | 338.10 | 331.25 - 348.10 | 0.1362 times | Wed 14 October 2026 | 342.80 (-5.28%) | 344.00 | 341.00 - 354.00 | 0.0502 times | Tue 13 October 2026 | 361.90 (5.76%) | 345.00 | 336.50 - 365.00 | 0.055 times | Mon 12 October 2026 | 342.20 (-7.02%) | 340.35 | 340.00 - 350.00 | 1.147 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 332.1 and 355.1
| Weekly Target 1 | 313.07 |
| Weekly Target 2 | 328.13 |
| Weekly Target 3 | 336.06666666667 |
| Weekly Target 4 | 351.13 |
| Weekly Target 5 | 359.07 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 343.20 (-1.93%) | 329.00 | 321.00 - 344.00 | 1.581 times | Fri 23 October 2026 | 349.95 (4.15%) | 337.65 | 320.00 - 379.95 | 1.8066 times | Fri 16 October 2026 | 336.00 (-8.71%) | 340.35 | 331.25 - 365.00 | 0.5106 times | Tue 06 October 2026 | 368.05 (6.36%) | 350.00 | 334.00 - 389.80 | 0.1721 times | Thu 01 October 2026 | 346.05 (-6.79%) | 380.00 | 346.05 - 390.00 | 0.168 times | Fri 25 September 2026 | 371.25 (14.9%) | 324.00 | 323.00 - 405.00 | 2.557 times | Fri 18 September 2026 | 323.10 (-2.06%) | 327.00 | 319.00 - 335.00 | 0.2582 times | Fri 11 September 2026 | 329.90 (-2.34%) | 354.95 | 313.40 - 354.95 | 0.8624 times | Fri 04 September 2026 | 337.80 (4.5%) | 323.55 | 322.00 - 359.00 | 1.3629 times | Fri 28 August 2026 | 323.25 (-8.41%) | 365.00 | 322.00 - 365.00 | 0.7211 times | Fri 21 August 2026 | 352.95 (1.42%) | 349.00 | 334.00 - 378.00 | 1.1356 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 296.7 and 366.5
| Monthly Target 1 | 281.2 |
| Monthly Target 2 | 312.2 |
| Monthly Target 3 | 351 |
| Monthly Target 4 | 382 |
| Monthly Target 5 | 420.8 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 343.20 (-4.33%) | 346.05 | 320.00 - 389.80 | 0.2697 times | Tue 29 September 2026 | 358.75 (10.98%) | 326.00 | 313.40 - 405.00 | 0.3295 times | Mon 31 August 2026 | 323.25 (-6.03%) | 336.10 | 322.00 - 378.00 | 0.3842 times | Fri 31 July 2026 | 344.00 (-11%) | 393.90 | 340.00 - 435.80 | 5.0708 times | Tue 30 June 2026 | 386.50 (5.33%) | 368.00 | 342.00 - 402.00 | 0.9957 times | Fri 29 May 2026 | 366.95 (7.93%) | 351.00 | 325.65 - 379.90 | 0.8448 times | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 0.6245 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 0.8796 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.2725 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.3286 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1697 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 335.87 |
| 12 day DMA | 342.87 |
| 20 day DMA | 346.37 |
| 35 day DMA | 338.16 |
| 50 day DMA | 340.42 |
| 100 day DMA | 356.32 |
| 150 day DMA | 352.94 |
| 200 day DMA | 357.53 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.54 | 334.71 | 340.32 |
| 12 day EMA | 340.01 | 339.43 | 342.33 |
| 20 day EMA | 340.97 | 340.74 | 342.55 |
| 35 day EMA | 342.32 | 342.27 | 343.38 |
| 50 day EMA | 340.79 | 340.69 | 341.39 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.87 | 334.43 | 336.93 |
| 12 day SMA | 342.87 | 342.5 | 344.38 |
| 20 day SMA | 346.37 | 345.37 | 345.82 |
| 35 day SMA | 338.16 | 337.94 | 338.47 |
| 50 day SMA | 340.42 | 340.68 | 341.4 |
| 100 day SMA | 356.32 | 356.29 | 356.52 |
| 150 day SMA | 352.94 | 353.07 | 353.38 |
| 200 day SMA | 357.53 | 357.73 | 358.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.