Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 20144 and 20848
| Daily Target 1 | 20026.67 |
| Daily Target 2 | 20261.33 |
| Daily Target 3 | 20730.666666667 |
| Daily Target 4 | 20965.33 |
| Daily Target 5 | 21434.67 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 20496.00 (5.61%) | 21200.00 | 20496.00 - 21200.00 | 0.8844 times | Mon 09 March 2026 | 19408.00 (-0.03%) | 19200.00 | 18800.00 - 19412.00 | 0.5442 times | Fri 06 March 2026 | 19413.00 (0.25%) | 19400.10 | 19400.10 - 19500.00 | 0.2041 times | Thu 05 March 2026 | 19364.00 (-1.76%) | 19405.00 | 19301.00 - 19405.00 | 0.4082 times | Wed 04 March 2026 | 19711.75 (0.2%) | 19887.95 | 18900.80 - 19887.95 | 2.3129 times | Mon 02 March 2026 | 19672.00 (1.82%) | 19320.00 | 18761.00 - 19889.95 | 0.6122 times | Fri 27 February 2026 | 19320.00 (-3.88%) | 20100.00 | 19202.00 - 20100.00 | 1.6327 times | Thu 26 February 2026 | 20100.00 (-0.8%) | 20360.00 | 19890.00 - 20360.00 | 2.381 times | Wed 25 February 2026 | 20262.00 (-1.01%) | 20202.00 | 20202.00 - 20262.00 | 0.2041 times | Tue 24 February 2026 | 20468.40 (-0.04%) | 20200.00 | 20200.00 - 20476.55 | 0.8163 times | Mon 23 February 2026 | 20476.55 (0.38%) | 20405.00 | 20101.00 - 20699.00 | 1.2245 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19648 and 22048
| Weekly Target 1 | 17765.33 |
| Weekly Target 2 | 19130.67 |
| Weekly Target 3 | 20165.333333333 |
| Weekly Target 4 | 21530.67 |
| Weekly Target 5 | 22565.33 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 20496.00 (5.58%) | 19200.00 | 18800.00 - 21200.00 | 0.2958 times | Fri 06 March 2026 | 19413.00 (0.48%) | 19320.00 | 18761.00 - 19889.95 | 0.7324 times | Fri 27 February 2026 | 19320.00 (-5.29%) | 20405.00 | 19202.00 - 20699.00 | 1.2958 times | Fri 20 February 2026 | 20398.65 (1.37%) | 20699.00 | 19782.00 - 21499.95 | 0.9718 times | Fri 13 February 2026 | 20123.80 (0.72%) | 20480.00 | 19411.65 - 20700.00 | 1.3803 times | Fri 06 February 2026 | 19980.00 (-0.32%) | 20050.00 | 19182.00 - 20470.00 | 1.4648 times | Fri 30 January 2026 | 20044.00 (-1.75%) | 20138.00 | 19701.00 - 21045.00 | 0.8451 times | Fri 23 January 2026 | 20400.00 (-1.15%) | 20811.05 | 19685.00 - 21000.00 | 0.5211 times | Fri 16 January 2026 | 20636.65 (-4.02%) | 21011.00 | 20022.00 - 21500.00 | 0.9437 times | Fri 09 January 2026 | 21500.00 (-3.89%) | 22369.20 | 21000.00 - 23400.00 | 1.5493 times | Fri 02 January 2026 | 22369.20 (-6.79%) | 23605.00 | 21000.00 - 23605.00 | 2.1127 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 19628.5 and 22067.5
| Monthly Target 1 | 17713.33 |
| Monthly Target 2 | 19104.67 |
| Monthly Target 3 | 20152.333333333 |
| Monthly Target 4 | 21543.67 |
| Monthly Target 5 | 22591.33 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 20496.00 (6.09%) | 19320.00 | 18761.00 - 21200.00 | 0.1624 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 0.8076 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.6674 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.723 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.6162 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.4961 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.9499 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.6418 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 1.1012 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.8343 times | Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 2.1802 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 19678.55 |
| 12 day DMA | 19924.2 |
| 20 day DMA | 19986.05 |
| 35 day DMA | 20100.11 |
| 50 day DMA | 20539.11 |
| 100 day DMA | 22249.61 |
| 150 day DMA | 23275.04 |
| 200 day DMA | 23720.98 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19845.83 | 19520.8 | 19577.19 |
| 12 day EMA | 19870.85 | 19757.23 | 19820.7 |
| 20 day EMA | 19998.98 | 19946.68 | 20003.36 |
| 35 day EMA | 20355 | 20346.7 | 20401.96 |
| 50 day EMA | 20682.5 | 20690.11 | 20742.42 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19678.55 | 19513.75 | 19496.15 |
| 12 day SMA | 19924.2 | 19916.2 | 19962.45 |
| 20 day SMA | 19986.05 | 19996.25 | 20024.85 |
| 35 day SMA | 20100.11 | 20093.8 | 20128.9 |
| 50 day SMA | 20539.11 | 20609.17 | 20687.01 |
| 100 day SMA | 22249.61 | 22295 | 22354.54 |
| 150 day SMA | 23275.04 | 23303 | 23340.15 |
| 200 day SMA | 23720.98 | 23732.49 | 23745.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.