Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 18938 and 19373
| Daily Target 1 | 18813.67 |
| Daily Target 2 | 19062.33 |
| Daily Target 3 | 19248.666666667 |
| Daily Target 4 | 19497.33 |
| Daily Target 5 | 19683.67 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 19311.00 (2.49%) | 19435.00 | 19000.00 - 19435.00 | 1.4754 times | Mon 29 April 2024 | 18842.55 (2.16%) | 18502.00 | 18199.00 - 19294.00 | 3.1694 times | Fri 26 April 2024 | 18445.00 (-1.36%) | 18680.00 | 18102.00 - 18748.00 | 0.7104 times | Thu 25 April 2024 | 18700.00 (-0.86%) | 18858.00 | 18512.00 - 18858.00 | 0.2186 times | Wed 24 April 2024 | 18863.00 (0.52%) | 18800.00 | 18500.00 - 18998.00 | 0.5191 times | Tue 23 April 2024 | 18765.50 (3.25%) | 18848.00 | 18300.00 - 18848.00 | 1.5027 times | Mon 22 April 2024 | 18174.65 (-0.67%) | 18302.00 | 18002.00 - 18648.00 | 0.9563 times | Fri 19 April 2024 | 18298.00 (-0.56%) | 18787.95 | 17777.00 - 18787.95 | 0.847 times | Thu 18 April 2024 | 18401.50 (-0.68%) | 18452.60 | 18400.00 - 18888.00 | 0.4098 times | Tue 16 April 2024 | 18527.00 (0%) | 18526.95 | 18526.95 - 18536.00 | 0.1913 times | Mon 15 April 2024 | 18526.95 (-4.33%) | 18302.00 | 18302.00 - 18880.85 | 1.6393 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 18755 and 19991
| Weekly Target 1 | 17745.67 |
| Weekly Target 2 | 18528.33 |
| Weekly Target 3 | 18981.666666667 |
| Weekly Target 4 | 19764.33 |
| Weekly Target 5 | 20217.67 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 19311.00 (4.7%) | 18502.00 | 18199.00 - 19435.00 | 0.9382 times | Fri 26 April 2024 | 18445.00 (0.8%) | 18302.00 | 18002.00 - 18998.00 | 0.7892 times | Fri 19 April 2024 | 18298.00 (-5.51%) | 18302.00 | 17777.00 - 18888.00 | 0.6236 times | Fri 12 April 2024 | 19365.00 (2.22%) | 19102.00 | 18808.00 - 19848.00 | 0.5353 times | Fri 05 April 2024 | 18944.00 (6.9%) | 18000.00 | 17702.80 - 19418.00 | 0.8609 times | Thu 28 March 2024 | 17721.05 (1.55%) | 16735.00 | 16726.00 - 18150.00 | 0.5519 times | Fri 22 March 2024 | 17450.25 (-1.32%) | 17284.00 | 16767.00 - 18298.00 | 0.6347 times | Fri 15 March 2024 | 17684.00 (-6.92%) | 19500.00 | 15602.00 - 19500.00 | 1.4073 times | Thu 07 March 2024 | 18998.20 (-1.9%) | 19784.00 | 17612.00 - 20398.00 | 1.3631 times | Sat 02 March 2024 | 19366.00 (-5.43%) | 20349.00 | 19000.00 - 20668.00 | 2.2958 times | Fri 23 February 2024 | 20478.00 (-0.69%) | 20302.00 | 19803.00 - 20944.00 | 0.9492 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 18506.9 and 20652.1
| Monthly Target 1 | 16808.73 |
| Monthly Target 2 | 18059.87 |
| Monthly Target 3 | 18953.933333333 |
| Monthly Target 4 | 20205.07 |
| Monthly Target 5 | 21099.13 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 19311.00 (8.97%) | 18000.00 | 17702.80 - 19848.00 | 0.646 times | Thu 28 March 2024 | 17721.05 (-7.7%) | 19700.00 | 15602.00 - 20398.00 | 0.7269 times | Thu 29 February 2024 | 19200.00 (11.55%) | 17878.00 | 16776.00 - 24618.20 | 2.7181 times | Wed 31 January 2024 | 17212.00 (30.28%) | 13442.00 | 12625.00 - 18898.00 | 1.9827 times | Fri 29 December 2023 | 13212.00 (1.63%) | 13298.00 | 12658.00 - 13724.00 | 0.6964 times | Thu 30 November 2023 | 13000.00 (7.39%) | 11800.00 | 11800.00 - 13738.00 | 0.7402 times | Tue 31 October 2023 | 12105.50 (-0.82%) | 12205.00 | 9811.30 - 12524.00 | 0.4976 times | Fri 29 September 2023 | 12205.00 (1.79%) | 12092.00 | 11627.00 - 12496.00 | 0.529 times | Thu 31 August 2023 | 11990.50 (6.73%) | 11270.00 | 10906.00 - 13000.00 | 1.0047 times | Mon 31 July 2023 | 11234.00 (1.21%) | 11236.00 | 10852.00 - 11900.00 | 0.4586 times | Fri 30 June 2023 | 11100.00 (1.92%) | 10706.00 | 10706.00 - 11500.00 | 0.4405 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 18832.31 |
| 12 day DMA | 18685.01 |
| 20 day DMA | 18712.01 |
| 35 day DMA | 18344.91 |
| 50 day DMA | 18854.98 |
| 100 day DMA | 17327.02 |
| 150 day DMA | 15723.69 |
| 200 day DMA | 14708.75 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18886.31 | 18674 | 18589.74 |
| 12 day EMA | 18732.7 | 18627.59 | 18588.52 |
| 20 day EMA | 18676.33 | 18609.55 | 18585.04 |
| 35 day EMA | 18896.91 | 18872.53 | 18874.3 |
| 50 day EMA | 19036.38 | 19025.18 | 19032.63 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18832.31 | 18723.21 | 18589.63 |
| 12 day SMA | 18685.01 | 18685.87 | 18697.4 |
| 20 day SMA | 18712.01 | 18632.51 | 18579.11 |
| 35 day SMA | 18344.91 | 18361.09 | 18375.76 |
| 50 day SMA | 18854.98 | 18873.9 | 18897.09 |
| 100 day SMA | 17327.02 | 17265.42 | 17208.02 |
| 150 day SMA | 15723.69 | 15676.36 | 15632.99 |
| 200 day SMA | 14708.75 | 14669.75 | 14633.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.