Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 19550.05 and 20449.95
| Daily Target 1 | 19400.07 |
| Daily Target 2 | 19700.03 |
| Daily Target 3 | 20299.966666667 |
| Daily Target 4 | 20599.93 |
| Daily Target 5 | 21199.87 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20000.00 (-1.36%) | 20275.00 | 20000.00 - 20899.90 | 0.5208 times | Mon 19 January 2026 | 20275.00 (-1.75%) | 20811.05 | 20205.00 - 20811.05 | 0.625 times | Fri 16 January 2026 | 20636.65 (-0.31%) | 20900.00 | 20605.00 - 20900.00 | 0.5208 times | Wed 14 January 2026 | 20700.00 (0.91%) | 20514.15 | 20022.00 - 20977.00 | 0.7292 times | Tue 13 January 2026 | 20514.15 (-1.78%) | 21385.00 | 20512.00 - 21385.00 | 1.5104 times | Mon 12 January 2026 | 20885.00 (-2.86%) | 21011.00 | 20500.00 - 21500.00 | 0.7292 times | Fri 09 January 2026 | 21500.00 (1.44%) | 21500.00 | 21500.00 - 21500.00 | 0.0521 times | Thu 08 January 2026 | 21195.25 (-2.19%) | 22001.00 | 21000.00 - 22001.00 | 1.6146 times | Wed 07 January 2026 | 21670.00 (-1.28%) | 22100.00 | 21670.00 - 22100.00 | 2.2396 times | Tue 06 January 2026 | 21950.00 (-1.8%) | 22352.00 | 21701.00 - 22355.00 | 1.4583 times | Mon 05 January 2026 | 22352.00 (-0.08%) | 22369.20 | 22325.00 - 23400.00 | 0.3646 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19550.05 and 20449.95
| Weekly Target 1 | 19400.07 |
| Weekly Target 2 | 19700.03 |
| Weekly Target 3 | 20299.966666667 |
| Weekly Target 4 | 20599.93 |
| Weekly Target 5 | 21199.87 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20000.00 (-3.09%) | 20811.05 | 20000.00 - 20899.90 | 0.3374 times | Fri 16 January 2026 | 20636.65 (-4.02%) | 21011.00 | 20022.00 - 21500.00 | 1.0276 times | Fri 09 January 2026 | 21500.00 (-3.89%) | 22369.20 | 21000.00 - 23400.00 | 1.6871 times | Fri 02 January 2026 | 22369.20 (-6.79%) | 23605.00 | 21000.00 - 23605.00 | 2.3006 times | Fri 26 December 2025 | 23999.00 (3.97%) | 23084.00 | 22513.00 - 23999.00 | 0.4755 times | Thu 18 December 2025 | 23082.00 (-3.83%) | 24240.00 | 23082.00 - 25500.00 | 0.5368 times | Fri 12 December 2025 | 24000.00 (5.26%) | 22700.00 | 21358.00 - 24000.00 | 1.2577 times | Fri 05 December 2025 | 22800.00 (-3.85%) | 23594.00 | 22700.00 - 23798.00 | 0.8129 times | Fri 28 November 2025 | 23712.55 (-0.78%) | 23900.00 | 23110.00 - 24398.00 | 1.2423 times | Fri 21 November 2025 | 23900.00 (-0.64%) | 24475.00 | 23780.00 - 24988.00 | 0.3221 times | Thu 13 November 2025 | 24053.05 (0.86%) | 24200.00 | 23185.00 - 24600.00 | 1.2883 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 18300 and 21700
| Monthly Target 1 | 17733.33 |
| Monthly Target 2 | 18866.67 |
| Monthly Target 3 | 21133.333333333 |
| Monthly Target 4 | 22266.67 |
| Monthly Target 5 | 24533.33 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20000.00 (-11.26%) | 22500.00 | 20000.00 - 23400.00 | 0.4246 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.6133 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.5114 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.4208 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.8058 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.0893 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 0.9341 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.7077 times | Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 1.8494 times | Wed 30 April 2025 | 22528.00 (1.95%) | 22566.00 | 21200.00 - 23398.00 | 0.6435 times | Fri 28 March 2025 | 22097.30 (0.72%) | 21800.00 | 20250.00 - 24648.00 | 1.1738 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 20425.16 |
| 12 day DMA | 21170.6 |
| 20 day DMA | 21844.74 |
| 35 day DMA | 22441.83 |
| 50 day DMA | 22884.25 |
| 100 day DMA | 24275.37 |
| 150 day DMA | 24363.02 |
| 200 day DMA | 24098.19 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20445.14 | 20667.67 | 20863.98 |
| 12 day EMA | 21055.89 | 21247.8 | 21424.61 |
| 20 day EMA | 21563.68 | 21728.21 | 21881.11 |
| 35 day EMA | 22219.98 | 22350.68 | 22472.88 |
| 50 day EMA | 22790.72 | 22904.58 | 23011.87 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20425.16 | 20602.16 | 20847.16 |
| 12 day SMA | 21170.6 | 21346.02 | 21534.6 |
| 20 day SMA | 21844.74 | 21998.84 | 22175.27 |
| 35 day SMA | 22441.83 | 22541.11 | 22644.68 |
| 50 day SMA | 22884.25 | 22980.05 | 23080.54 |
| 100 day SMA | 24275.37 | 24312.93 | 24340.7 |
| 150 day SMA | 24363.02 | 24397.1 | 24432.78 |
| 200 day SMA | 24098.19 | 24103.86 | 24110.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.