Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 20750 and 21450
| Daily Target 1 | 20166.67 |
| Daily Target 2 | 20633.33 |
| Daily Target 3 | 20866.666666667 |
| Daily Target 4 | 21333.33 |
| Daily Target 5 | 21566.67 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21100.00 (-1.14%) | 20400.00 | 20400.00 - 21100.00 | 0.0946 times | Wed 29 April 2026 | 21343.50 (1.9%) | 19802.00 | 19802.00 - 21688.00 | 0.3785 times | Tue 28 April 2026 | 20945.00 (2.66%) | 20400.00 | 20400.00 - 20990.00 | 0.3785 times | Mon 27 April 2026 | 20402.00 (-0.48%) | 20398.50 | 20096.00 - 20987.00 | 0.4101 times | Fri 24 April 2026 | 20501.00 (-2.36%) | 20997.50 | 20501.00 - 20997.50 | 0.1262 times | Thu 23 April 2026 | 20997.50 (-2.17%) | 21200.00 | 20285.05 - 21200.00 | 0.7886 times | Wed 22 April 2026 | 21462.35 (-0.47%) | 21492.00 | 21400.00 - 21495.00 | 0.1262 times | Tue 21 April 2026 | 21564.00 (-0.62%) | 21800.00 | 21492.00 - 21800.00 | 0.4416 times | Mon 20 April 2026 | 21699.00 (-1.19%) | 21197.95 | 21197.95 - 22000.00 | 1.1672 times | Fri 17 April 2026 | 21960.85 (7.59%) | 20948.00 | 20798.00 - 23894.80 | 6.0883 times | Thu 16 April 2026 | 20412.00 (-2.07%) | 20844.00 | 20322.00 - 20844.00 | 0.5678 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 20451 and 22337
| Weekly Target 1 | 18977.33 |
| Weekly Target 2 | 20038.67 |
| Weekly Target 3 | 20863.333333333 |
| Weekly Target 4 | 21924.67 |
| Weekly Target 5 | 22749.33 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21100.00 (2.92%) | 20398.50 | 19802.00 - 21688.00 | 0.4545 times | Fri 24 April 2026 | 20501.00 (-6.65%) | 21197.95 | 20285.05 - 22000.00 | 0.9545 times | Fri 17 April 2026 | 21960.85 (9.25%) | 19405.00 | 19405.00 - 23894.80 | 2.8977 times | Fri 10 April 2026 | 20102.00 (3.89%) | 19351.00 | 19351.00 - 20850.00 | 0.8636 times | Thu 02 April 2026 | 19350.00 (-1.36%) | 19600.00 | 19100.00 - 19948.00 | 0.25 times | Fri 27 March 2026 | 19617.30 (2.1%) | 19213.90 | 18500.35 - 19950.00 | 0.9886 times | Fri 20 March 2026 | 19213.90 (-3.93%) | 19900.00 | 19048.30 - 21899.95 | 1.25 times | Fri 13 March 2026 | 20000.00 (3.02%) | 19200.00 | 18800.00 - 21200.00 | 0.7045 times | Fri 06 March 2026 | 19413.00 (0.48%) | 19320.00 | 18761.00 - 19889.95 | 0.5909 times | Fri 27 February 2026 | 19320.00 (-5.29%) | 20405.00 | 19202.00 - 20699.00 | 1.0455 times | Fri 20 February 2026 | 20398.65 (1.37%) | 20699.00 | 19782.00 - 21499.95 | 0.7841 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 20103.5 and 24891.3
| Monthly Target 1 | 16579.47 |
| Monthly Target 2 | 18839.73 |
| Monthly Target 3 | 21367.266666667 |
| Monthly Target 4 | 23627.53 |
| Monthly Target 5 | 26155.07 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 0.9659 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.6639 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 0.7508 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.6205 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.6722 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.5729 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.4612 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.8831 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.3857 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 1.0238 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.7756 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 20858.3 |
| 12 day DMA | 21102.6 |
| 20 day DMA | 20660.31 |
| 35 day DMA | 20232.13 |
| 50 day DMA | 20160.21 |
| 100 day DMA | 20894.88 |
| 150 day DMA | 22202.9 |
| 200 day DMA | 22927.42 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21041.32 | 21011.98 | 20846.24 |
| 12 day EMA | 20909.44 | 20874.8 | 20789.61 |
| 20 day EMA | 20712.67 | 20671.92 | 20601.26 |
| 35 day EMA | 20505.08 | 20470.05 | 20418.63 |
| 50 day EMA | 20229.53 | 20194.02 | 20147.12 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20858.3 | 20837.8 | 20861.57 |
| 12 day SMA | 21102.6 | 21059.93 | 20956.48 |
| 20 day SMA | 20660.31 | 20570.29 | 20483.98 |
| 35 day SMA | 20232.13 | 20183.93 | 20127.38 |
| 50 day SMA | 20160.21 | 20138.21 | 20109.72 |
| 100 day SMA | 20894.88 | 20921.01 | 20947.45 |
| 150 day SMA | 22202.9 | 22234.15 | 22266.43 |
| 200 day SMA | 22927.42 | 22950.26 | 22971.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.