Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 19189.5 and 19660.5
| Daily Target 1 | 19111 |
| Daily Target 2 | 19268 |
| Daily Target 3 | 19582 |
| Daily Target 4 | 19739 |
| Daily Target 5 | 20053 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19425.00 (-1.4%) | 19600.00 | 19425.00 - 19896.00 | 0.7246 times | Tue 04 August 2026 | 19700.00 (0.31%) | 19560.00 | 19301.00 - 19819.00 | 2.5362 times | Mon 03 August 2026 | 19640.00 (3.86%) | 19870.00 | 19105.00 - 19870.00 | 0.942 times | Fri 31 July 2026 | 18910.50 (-0.23%) | 18955.00 | 18910.00 - 19385.00 | 0.4348 times | Thu 30 July 2026 | 18955.00 (-0.41%) | 19100.00 | 18866.50 - 19100.00 | 1.087 times | Wed 29 July 2026 | 19032.75 (1.76%) | 18865.00 | 18860.00 - 19279.00 | 0.2899 times | Tue 28 July 2026 | 18703.15 (-1.58%) | 19005.00 | 18400.00 - 19005.00 | 1.7391 times | Mon 27 July 2026 | 19003.00 (-1.27%) | 19247.00 | 19001.00 - 19247.00 | 0.5797 times | Fri 24 July 2026 | 19247.00 (1.77%) | 18412.05 | 18412.00 - 19247.00 | 1.1594 times | Thu 23 July 2026 | 18912.00 (-2.52%) | 19360.00 | 18801.00 - 19360.00 | 0.5072 times | Wed 22 July 2026 | 19400.00 (1.66%) | 19420.00 | 19122.00 - 19420.00 | 0.2174 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 18869.5 and 19660.5
| Weekly Target 1 | 18684.33 |
| Weekly Target 2 | 19054.67 |
| Weekly Target 3 | 19475.333333333 |
| Weekly Target 4 | 19845.67 |
| Weekly Target 5 | 20266.33 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19425.00 (2.72%) | 19870.00 | 19105.00 - 19896.00 | 0.5737 times | Fri 31 July 2026 | 18910.50 (-1.75%) | 19247.00 | 18400.00 - 19385.00 | 0.5638 times | Fri 24 July 2026 | 19247.00 (-1.55%) | 19699.00 | 18412.00 - 19699.00 | 0.5836 times | Fri 17 July 2026 | 19550.00 (3.65%) | 18500.00 | 18500.00 - 21988.00 | 3.0366 times | Fri 10 July 2026 | 18860.65 (-0.72%) | 18909.00 | 18510.00 - 19669.00 | 0.4649 times | Fri 03 July 2026 | 18996.95 (-2.57%) | 19212.00 | 18798.00 - 19497.95 | 0.9496 times | Thu 25 June 2026 | 19497.95 (-1.08%) | 19877.95 | 19010.00 - 19877.95 | 0.4352 times | Fri 19 June 2026 | 19710.00 (3.23%) | 19300.00 | 19000.00 - 19800.05 | 2.087 times | Fri 12 June 2026 | 19094.00 (-1.16%) | 19035.00 | 19000.00 - 19498.95 | 0.5045 times | Fri 05 June 2026 | 19317.95 (-5.28%) | 20299.95 | 19000.00 - 20299.95 | 0.8012 times | Fri 29 May 2026 | 20393.80 (3.92%) | 20652.00 | 19023.05 - 20700.00 | 1.0287 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 18869.5 and 19660.5
| Monthly Target 1 | 18684.33 |
| Monthly Target 2 | 19054.67 |
| Monthly Target 3 | 19475.333333333 |
| Monthly Target 4 | 19845.67 |
| Monthly Target 5 | 20266.33 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19425.00 (2.72%) | 19870.00 | 19105.00 - 19896.00 | 0.1732 times | Fri 31 July 2026 | 18910.50 (-0.47%) | 19398.95 | 18400.00 - 21988.00 | 1.5681 times | Tue 30 June 2026 | 19000.00 (-6.83%) | 20299.95 | 18922.00 - 20299.95 | 1.2784 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.8483 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.3949 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.9588 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.0842 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.8961 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.9707 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.8274 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.6661 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 19326.1 |
| 12 day DMA | 19167.59 |
| 20 day DMA | 19256.3 |
| 35 day DMA | 19251.5 |
| 50 day DMA | 19354.24 |
| 100 day DMA | 19766.79 |
| 150 day DMA | 20122.65 |
| 200 day DMA | 21120.42 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19381.37 | 19359.56 | 19189.36 |
| 12 day EMA | 19269.88 | 19241.69 | 19158.39 |
| 20 day EMA | 19259.48 | 19242.07 | 19193.89 |
| 35 day EMA | 19319.95 | 19313.77 | 19291.03 |
| 50 day EMA | 19385.06 | 19383.43 | 19370.51 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19326.1 | 19247.65 | 19048.28 |
| 12 day SMA | 19167.59 | 19149.01 | 19136.51 |
| 20 day SMA | 19256.3 | 19222.18 | 19191.14 |
| 35 day SMA | 19251.5 | 19242.04 | 19233.41 |
| 50 day SMA | 19354.24 | 19367.99 | 19364.1 |
| 100 day SMA | 19766.79 | 19769.66 | 19769.38 |
| 150 day SMA | 20122.65 | 20147.03 | 20174.38 |
| 200 day SMA | 21120.42 | 21148.7 | 21179.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.