Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 22550 and 23050
| Daily Target 1 | 22466.67 |
| Daily Target 2 | 22633.33 |
| Daily Target 3 | 22966.666666667 |
| Daily Target 4 | 23133.33 |
| Daily Target 5 | 23466.67 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22800.00 (-2.15%) | 23300.00 | 22800.00 - 23300.00 | 2.1642 times | Thu 04 December 2025 | 23300.00 (0.86%) | 23276.00 | 23276.00 - 23749.00 | 0.5224 times | Wed 03 December 2025 | 23102.00 (-1.07%) | 23102.00 | 23102.00 - 23102.00 | 0.0746 times | Tue 02 December 2025 | 23352.00 (-1.03%) | 22700.00 | 22700.00 - 23798.00 | 1.1194 times | Mon 01 December 2025 | 23594.00 (-0.5%) | 23594.00 | 23594.00 - 23594.00 | 0.0746 times | Fri 28 November 2025 | 23712.55 (0%) | 23712.55 | 23200.00 - 23712.55 | 0.5224 times | Thu 27 November 2025 | 23712.55 (-1.15%) | 23558.00 | 23220.00 - 23744.00 | 1.9403 times | Wed 26 November 2025 | 23987.65 (2.18%) | 23987.00 | 23987.00 - 23988.00 | 0.2239 times | Tue 25 November 2025 | 23475.00 (-1.78%) | 23303.00 | 23110.00 - 24398.00 | 3.2836 times | Mon 24 November 2025 | 23900.00 (0%) | 23900.00 | 23900.00 - 23900.00 | 0.0746 times | Fri 21 November 2025 | 23900.00 (0.5%) | 23782.00 | 23780.00 - 23900.00 | 0.597 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 22201 and 23299
| Weekly Target 1 | 22001.33 |
| Weekly Target 2 | 22400.67 |
| Weekly Target 3 | 23099.333333333 |
| Weekly Target 4 | 23498.67 |
| Weekly Target 5 | 24197.33 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22800.00 (-3.85%) | 23594.00 | 22700.00 - 23798.00 | 0.9154 times | Fri 28 November 2025 | 23712.55 (-0.78%) | 23900.00 | 23110.00 - 24398.00 | 1.399 times | Fri 21 November 2025 | 23900.00 (-0.64%) | 24475.00 | 23780.00 - 24988.00 | 0.3627 times | Thu 13 November 2025 | 24053.05 (0.86%) | 24200.00 | 23185.00 - 24600.00 | 1.4508 times | Fri 07 November 2025 | 23848.00 (-3.76%) | 24012.00 | 23118.00 - 25450.00 | 1.468 times | Fri 31 October 2025 | 24780.15 (2.47%) | 24706.00 | 24407.00 - 25353.00 | 1.4162 times | Thu 23 October 2025 | 24182.00 (-2.88%) | 24600.00 | 24182.00 - 25488.00 | 0.2763 times | Fri 17 October 2025 | 24899.00 (0.64%) | 25438.00 | 24050.00 - 25488.00 | 1.0535 times | Fri 10 October 2025 | 24741.35 (-2.45%) | 25265.00 | 24700.00 - 25400.10 | 0.9154 times | Fri 03 October 2025 | 25362.00 (-1.82%) | 25086.00 | 25000.00 - 25968.00 | 0.7427 times | Fri 26 September 2025 | 25832.65 (-0.06%) | 26178.00 | 25120.00 - 26201.00 | 1.0363 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 22201 and 23299
| Monthly Target 1 | 22001.33 |
| Monthly Target 2 | 22400.67 |
| Monthly Target 3 | 23099.333333333 |
| Monthly Target 4 | 23498.67 |
| Monthly Target 5 | 24197.33 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22800.00 (-3.85%) | 23594.00 | 22700.00 - 23798.00 | 0.0977 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.4996 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.4111 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.7872 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.0181 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 0.9126 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.6914 times | Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 1.8068 times | Wed 30 April 2025 | 22528.00 (1.95%) | 22566.00 | 21200.00 - 23398.00 | 0.6287 times | Fri 28 March 2025 | 22097.30 (0.72%) | 21800.00 | 20250.00 - 24648.00 | 1.1468 times | Fri 28 February 2025 | 21939.00 (-21.06%) | 27100.00 | 20610.00 - 28645.00 | 1.1412 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 23229.6 |
| 12 day DMA | 23551.31 |
| 20 day DMA | 23659.55 |
| 35 day DMA | 24119.35 |
| 50 day DMA | 24559.49 |
| 100 day DMA | 24852.18 |
| 150 day DMA | 24723.92 |
| 200 day DMA | 24332.8 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23189.75 | 23384.59 | 23426.88 |
| 12 day EMA | 23473.19 | 23595.54 | 23649.26 |
| 20 day EMA | 23707.15 | 23802.6 | 23855.48 |
| 35 day EMA | 24115.84 | 24193.31 | 24245.9 |
| 50 day EMA | 24527.27 | 24597.74 | 24650.69 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23229.6 | 23412.11 | 23494.62 |
| 12 day SMA | 23551.31 | 23643.15 | 23718.15 |
| 20 day SMA | 23659.55 | 23706.85 | 23771.45 |
| 35 day SMA | 24119.35 | 24180.44 | 24240.44 |
| 50 day SMA | 24559.49 | 24619.17 | 24667.53 |
| 100 day SMA | 24852.18 | 24876.15 | 24895.15 |
| 150 day SMA | 24723.92 | 24723.81 | 24721.58 |
| 200 day SMA | 24332.8 | 24357.81 | 24382.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.