Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 19317 and 19750
| Daily Target 1 | 19186 |
| Daily Target 2 | 19448 |
| Daily Target 3 | 19619 |
| Daily Target 4 | 19881 |
| Daily Target 5 | 20052 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 19710.00 (2.39%) | 19738.00 | 19357.00 - 19790.00 | 1.5649 times | Thu 18 June 2026 | 19250.00 (-0.37%) | 19699.90 | 19210.00 - 19699.90 | 0.6489 times | Wed 17 June 2026 | 19321.00 (0.18%) | 19286.25 | 19286.25 - 19800.05 | 1.8321 times | Tue 16 June 2026 | 19286.25 (0.74%) | 19144.05 | 19144.05 - 19499.00 | 1.5649 times | Mon 15 June 2026 | 19144.00 (0.26%) | 19300.00 | 19000.00 - 19800.00 | 2.4427 times | Fri 12 June 2026 | 19094.00 (-1.57%) | 19006.00 | 19000.00 - 19498.95 | 1.1069 times | Thu 11 June 2026 | 19398.00 (1.74%) | 19000.00 | 19000.00 - 19398.00 | 0.1527 times | Wed 10 June 2026 | 19067.00 (-0.98%) | 19200.00 | 19060.00 - 19300.00 | 0.2672 times | Tue 09 June 2026 | 19255.00 (1.04%) | 19180.00 | 19175.00 - 19270.85 | 0.2672 times | Mon 08 June 2026 | 19057.00 (-1.35%) | 19035.00 | 19025.00 - 19057.00 | 0.1527 times | Fri 05 June 2026 | 19317.95 (0.61%) | 19300.05 | 19002.00 - 19354.90 | 0.4198 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19355 and 20155.05
| Weekly Target 1 | 18703.3 |
| Weekly Target 2 | 19206.65 |
| Weekly Target 3 | 19503.35 |
| Weekly Target 4 | 20006.7 |
| Weekly Target 5 | 20303.4 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 19710.00 (3.23%) | 19300.00 | 19000.00 - 19800.05 | 2.0974 times | Fri 12 June 2026 | 19094.00 (-1.16%) | 19035.00 | 19000.00 - 19498.95 | 0.507 times | Fri 05 June 2026 | 19317.95 (-5.28%) | 20299.95 | 19000.00 - 20299.95 | 0.8052 times | Fri 29 May 2026 | 20393.80 (3.92%) | 20652.00 | 19023.05 - 20700.00 | 1.0338 times | Fri 22 May 2026 | 19625.00 (-1.88%) | 19260.15 | 19260.15 - 20499.00 | 0.2386 times | Fri 15 May 2026 | 20000.10 (-4.71%) | 20300.00 | 19400.00 - 20500.00 | 0.8946 times | Fri 08 May 2026 | 20989.00 (-0.53%) | 20525.00 | 20000.00 - 21500.00 | 0.6561 times | Thu 30 April 2026 | 21100.00 (2.92%) | 20398.50 | 19802.00 - 21688.00 | 0.3976 times | Fri 24 April 2026 | 20501.00 (-6.65%) | 21197.95 | 20285.05 - 22000.00 | 0.835 times | Fri 17 April 2026 | 21960.85 (9.25%) | 19405.00 | 19405.00 - 23894.80 | 2.5348 times | Fri 10 April 2026 | 20102.00 (3.89%) | 19351.00 | 19351.00 - 20850.00 | 0.7555 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 18705.03 and 20004.98
| Monthly Target 1 | 18370.03 |
| Monthly Target 2 | 19040.02 |
| Monthly Target 3 | 19669.983333333 |
| Monthly Target 4 | 20339.97 |
| Monthly Target 5 | 20969.93 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 19710.00 (-3.35%) | 20299.95 | 19000.00 - 20299.95 | 1.03 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.8529 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.4024 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.964 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.0901 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.9009 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.976 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.8318 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.6697 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 1.2823 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 4.9159 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 19342.25 |
| 12 day DMA | 19258.35 |
| 20 day DMA | 19531.05 |
| 35 day DMA | 19860.85 |
| 50 day DMA | 20135.35 |
| 100 day DMA | 20044.11 |
| 150 day DMA | 20984.21 |
| 200 day DMA | 22157.16 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19408.4 | 19257.62 | 19261.43 |
| 12 day EMA | 19407.14 | 19352.09 | 19370.65 |
| 20 day EMA | 19523.25 | 19503.6 | 19530.28 |
| 35 day EMA | 19760.83 | 19763.82 | 19794.07 |
| 50 day EMA | 20015.02 | 20027.46 | 20059.18 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19342.25 | 19219.05 | 19248.65 |
| 12 day SMA | 19258.35 | 19274.18 | 19320.1 |
| 20 day SMA | 19531.05 | 19551.17 | 19563.93 |
| 35 day SMA | 19860.85 | 19896.13 | 19929.05 |
| 50 day SMA | 20135.35 | 20144.14 | 20146.14 |
| 100 day SMA | 20044.11 | 20047.01 | 20057.26 |
| 150 day SMA | 20984.21 | 21018.01 | 21054.95 |
| 200 day SMA | 22157.16 | 22180.14 | 22202.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.