Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 49.68 and 50.63
| Daily Target 1 | 49.49 |
| Daily Target 2 | 49.87 |
| Daily Target 3 | 50.436666666667 |
| Daily Target 4 | 50.82 |
| Daily Target 5 | 51.39 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 50.26 (-2.48%) | 51.00 | 50.05 - 51.00 | 0.1258 times | Thu 02 May 2024 | 51.54 (2.08%) | 51.50 | 50.00 - 51.99 | 0.714 times | Tue 30 April 2024 | 50.49 (1.49%) | 53.33 | 49.50 - 53.33 | 1.2407 times | Mon 29 April 2024 | 49.75 (0.95%) | 50.30 | 49.00 - 53.80 | 1.9656 times | Fri 26 April 2024 | 49.28 (10%) | 47.00 | 47.00 - 49.28 | 3.6456 times | Thu 25 April 2024 | 44.80 (-2.06%) | 45.74 | 44.80 - 47.00 | 0.3285 times | Wed 24 April 2024 | 45.74 (-2.37%) | 46.05 | 44.41 - 47.43 | 0.4219 times | Tue 23 April 2024 | 46.85 (4.13%) | 47.80 | 43.00 - 47.80 | 0.7459 times | Mon 22 April 2024 | 44.99 (-2.51%) | 48.99 | 43.55 - 48.99 | 0.7441 times | Fri 19 April 2024 | 46.15 (-6.64%) | 48.99 | 46.15 - 48.99 | 0.0679 times | Thu 18 April 2024 | 49.43 (7.39%) | 46.03 | 46.00 - 50.45 | 0.5773 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 47.23 and 52.03
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 51.02 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 50.26 (1.99%) | 50.30 | 49.00 - 53.80 | 1.508 times | Fri 26 April 2024 | 49.28 (6.78%) | 48.99 | 43.00 - 49.28 | 2.1938 times | Fri 19 April 2024 | 46.15 (-11.1%) | 50.87 | 45.11 - 50.87 | 0.4407 times | Fri 12 April 2024 | 51.91 (3.06%) | 51.38 | 48.95 - 53.19 | 0.808 times | Fri 05 April 2024 | 50.37 (11.98%) | 47.01 | 44.20 - 50.94 | 2.0518 times | Thu 28 March 2024 | 44.98 (2.23%) | 44.10 | 43.72 - 48.00 | 0.5745 times | Fri 22 March 2024 | 44.00 (-5.98%) | 48.86 | 41.95 - 48.86 | 0.2666 times | Fri 15 March 2024 | 46.80 (-0.38%) | 46.97 | 43.44 - 47.84 | 0.4174 times | Thu 07 March 2024 | 46.98 (-2.93%) | 46.00 | 44.36 - 50.05 | 0.2586 times | Sat 02 March 2024 | 48.40 (-0.02%) | 48.51 | 45.15 - 50.80 | 1.4804 times | Fri 23 February 2024 | 48.41 (2.76%) | 49.00 | 44.31 - 50.00 | 1.0893 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 49.14 and 51.13
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 50.75 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 52.74 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 50.26 (-0.46%) | 51.50 | 50.00 - 51.99 | 0.0384 times | Tue 30 April 2024 | 50.49 (12.25%) | 47.01 | 43.00 - 53.80 | 0.8209 times | Thu 28 March 2024 | 44.98 (-3.27%) | 48.49 | 41.95 - 50.05 | 0.2658 times | Thu 29 February 2024 | 46.50 (-14.82%) | 56.50 | 44.31 - 56.50 | 1.0376 times | Wed 31 January 2024 | 54.59 (-7.58%) | 59.20 | 51.06 - 69.05 | 3.2324 times | Fri 29 December 2023 | 59.07 (55.45%) | 38.90 | 36.48 - 59.07 | 2.6549 times | Thu 30 November 2023 | 38.00 (0.82%) | 37.61 | 35.10 - 39.07 | 0.5172 times | Tue 31 October 2023 | 37.69 (-2.1%) | 38.84 | 34.85 - 38.90 | 0.3792 times | Fri 29 September 2023 | 38.50 (5.19%) | 36.00 | 35.30 - 40.75 | 0.5806 times | Thu 31 August 2023 | 36.60 (1.27%) | 36.14 | 35.00 - 38.20 | 0.4731 times | Mon 31 July 2023 | 36.14 (-0.74%) | 38.20 | 34.25 - 39.95 | 0.724 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 47.94 |
| 20 day DMA | 48.65 |
| 35 day DMA | 47.31 |
| 50 day DMA | 47.36 |
| 100 day DMA | 49.9 |
| 150 day DMA | 45.8 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 49.71 | 48.8 |
| 12 day EMA | 48.88 | 48.63 | 48.1 |
| 20 day EMA | 48.41 | 48.21 | 47.86 |
| 35 day EMA | 48.13 | 48 | 47.79 |
| 50 day EMA | 47.84 | 47.74 | 47.58 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 49.17 | 48.01 |
| 12 day SMA | 47.94 | 47.77 | 47.8 |
| 20 day SMA | 48.65 | 48.46 | 48.21 |
| 35 day SMA | 47.31 | 47.22 | 47.04 |
| 50 day SMA | 47.36 | 47.3 | 47.24 |
| 100 day SMA | 49.9 | 49.78 | 49.64 |
| 150 day SMA | 45.8 | 45.71 | 45.63 |
| 200 day SMA | 43.6 | 43.53 | 43.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.