Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 33.29 and 36.03
| Daily Target 1 | 32.83 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 35.573333333333 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 38.31 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.66 (-7.33%) | 37.40 | 34.66 - 37.40 | 1.2242 times | Mon 11 May 2026 | 37.40 (-0.27%) | 37.40 | 37.40 - 37.40 | 1.697 times | Fri 08 May 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.0485 times | Thu 07 May 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 1.3253 times | Wed 06 May 2026 | 37.50 (-1.32%) | 34.30 | 34.30 - 37.50 | 0.804 times | Tue 05 May 2026 | 38.00 (6.68%) | 39.14 | 38.00 - 39.14 | 0.7475 times | Mon 04 May 2026 | 35.62 (-0.08%) | 35.65 | 35.62 - 35.65 | 0.9495 times | Thu 30 April 2026 | 35.65 (-7.26%) | 35.80 | 35.65 - 37.49 | 1.4141 times | Wed 29 April 2026 | 38.44 (8.9%) | 38.48 | 36.89 - 38.48 | 0.8606 times | Tue 28 April 2026 | 35.30 (-1.67%) | 35.30 | 35.00 - 35.30 | 0.9293 times | Mon 27 April 2026 | 35.90 (2.54%) | 35.02 | 35.02 - 35.90 | 2.3556 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 33.29 and 36.03
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 35.573333333333 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.66 (-7.57%) | 37.40 | 34.66 - 37.40 | 0.4115 times | Fri 08 May 2026 | 37.50 (5.19%) | 35.65 | 34.30 - 39.14 | 0.5458 times | Thu 30 April 2026 | 35.65 (1.83%) | 35.02 | 35.00 - 38.48 | 0.7831 times | Fri 24 April 2026 | 35.01 (-5.63%) | 37.10 | 34.01 - 37.10 | 1.5207 times | Fri 17 April 2026 | 37.10 (1.5%) | 36.55 | 36.55 - 37.10 | 0.6926 times | Fri 10 April 2026 | 36.55 (1.47%) | 38.25 | 36.02 - 38.25 | 0.3352 times | Thu 02 April 2026 | 36.02 (0.06%) | 38.00 | 35.50 - 38.00 | 0.2066 times | Fri 27 March 2026 | 36.00 (-2.83%) | 37.05 | 36.00 - 37.05 | 0.8053 times | Fri 20 March 2026 | 37.05 (-2.5%) | 38.00 | 35.90 - 39.90 | 2.4205 times | Fri 13 March 2026 | 38.00 (-4.95%) | 39.97 | 33.65 - 42.00 | 2.2788 times | Fri 06 March 2026 | 39.98 (-2.44%) | 40.98 | 38.00 - 40.98 | 0.4086 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 32.06 and 36.9
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.66 (-2.78%) | 35.65 | 34.30 - 39.14 | 0.1325 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.4829 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.8254 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 0.9519 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.7671 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.4954 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.95 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.3166 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.92 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 1.1581 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 1.021 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.54 |
| 35 day DMA | 36.53 |
| 50 day DMA | 37.51 |
| 100 day DMA | 39.95 |
| 150 day DMA | 41.07 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 37.31 | 37.27 |
| 12 day EMA | 36.61 | 36.97 | 36.89 |
| 20 day EMA | 36.7 | 36.91 | 36.86 |
| 35 day EMA | 37.27 | 37.42 | 37.42 |
| 50 day EMA | 37.88 | 38.01 | 38.03 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 37.58 | 37.22 |
| 12 day SMA | 36.54 | 36.65 | 36.62 |
| 20 day SMA | 36.54 | 36.63 | 36.6 |
| 35 day SMA | 36.53 | 36.6 | 36.55 |
| 50 day SMA | 37.51 | 37.71 | 37.77 |
| 100 day SMA | 39.95 | 40 | 40.05 |
| 150 day SMA | 41.07 | 41.16 | 41.21 |
| 200 day SMA | 41.78 | 41.84 | 41.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.