Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 32.6 and 34.85
| Daily Target 1 | 30.73 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.983333333333 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 35.23 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.70 (3.22%) | 31.83 | 31.50 - 33.75 | 2.2008 times | Fri 10 July 2026 | 32.65 (1.87%) | 32.50 | 32.05 - 33.00 | 1.0692 times | Thu 09 July 2026 | 32.05 (-3.06%) | 34.71 | 31.63 - 34.71 | 0.4342 times | Wed 08 July 2026 | 33.06 (0%) | 33.06 | 33.06 - 33.06 | 0.1004 times | Tue 07 July 2026 | 33.06 (-7.03%) | 32.31 | 32.31 - 33.60 | 0.9227 times | Fri 03 July 2026 | 35.56 (4.28%) | 34.10 | 34.10 - 35.58 | 0.6133 times | Thu 02 July 2026 | 34.10 (-4.19%) | 35.60 | 34.10 - 35.60 | 0.9037 times | Wed 01 July 2026 | 35.59 (4.06%) | 34.54 | 34.54 - 35.59 | 1.3677 times | Tue 30 June 2026 | 34.20 (-3.93%) | 34.00 | 34.00 - 35.60 | 1.7395 times | Mon 29 June 2026 | 35.60 (4.34%) | 34.50 | 34.50 - 35.70 | 0.6486 times | Thu 25 June 2026 | 34.12 (0%) | 34.12 | 34.12 - 34.12 | 3.6689 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 32.6 and 34.85
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.983333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.70 (3.22%) | 31.83 | 31.50 - 33.75 | 0.5106 times | Fri 10 July 2026 | 32.65 (-8.18%) | 32.31 | 31.63 - 34.71 | 0.5861 times | Fri 03 July 2026 | 35.56 (4.22%) | 34.50 | 34.00 - 35.70 | 1.2232 times | Thu 25 June 2026 | 34.12 (1.85%) | 33.64 | 33.64 - 34.12 | 1.341 times | Fri 19 June 2026 | 33.50 (-1.47%) | 32.30 | 32.30 - 34.05 | 1.2346 times | Fri 12 June 2026 | 34.00 (-2.83%) | 34.99 | 33.25 - 34.99 | 0.3658 times | Fri 05 June 2026 | 34.99 (0%) | 34.90 | 32.50 - 36.25 | 3.093 times | Fri 29 May 2026 | 34.99 (9%) | 35.30 | 31.50 - 35.31 | 0.6233 times | Fri 22 May 2026 | 32.10 (-8.26%) | 35.09 | 32.10 - 38.45 | 0.3324 times | Fri 15 May 2026 | 34.99 (-6.69%) | 37.40 | 34.01 - 37.40 | 0.69 times | Fri 08 May 2026 | 37.50 (5.19%) | 35.65 | 34.30 - 39.14 | 0.6038 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 30.55 and 34.65
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.70 (-1.46%) | 34.54 | 31.50 - 35.60 | 0.2723 times | Tue 30 June 2026 | 34.20 (-2.26%) | 34.90 | 32.30 - 36.25 | 1.0158 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.3468 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.595 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 1.0169 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 1.1729 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.9452 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.8425 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 1.1705 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.6222 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 2.3657 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 33.98 |
| 20 day DMA | 33.87 |
| 35 day DMA | 33.96 |
| 50 day DMA | 34.69 |
| 100 day DMA | 36.62 |
| 150 day DMA | 38.47 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.06 | 33.27 |
| 12 day EMA | 33.66 | 33.65 | 33.83 |
| 20 day EMA | 33.88 | 33.9 | 34.03 |
| 35 day EMA | 34.29 | 34.33 | 34.43 |
| 50 day EMA | 34.6 | 34.64 | 34.72 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 33.28 | 33.57 |
| 12 day SMA | 33.98 | 34.02 | 34.13 |
| 20 day SMA | 33.87 | 33.9 | 33.97 |
| 35 day SMA | 33.96 | 34 | 34.07 |
| 50 day SMA | 34.69 | 34.72 | 34.78 |
| 100 day SMA | 36.62 | 36.72 | 36.83 |
| 150 day SMA | 38.47 | 38.53 | 38.6 |
| 200 day SMA | 39.9 | 39.94 | 39.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.