Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 35.57 and 36.44
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.29 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 37.16 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.00 (-2.83%) | 36.87 | 36.00 - 36.87 | 0.2232 times | Mon 23 March 2026 | 37.05 (0%) | 37.05 | 37.05 - 37.05 | 0.2532 times | Fri 20 March 2026 | 37.05 (0.14%) | 37.00 | 37.00 - 37.05 | 1.8166 times | Thu 19 March 2026 | 37.00 (0.05%) | 39.90 | 36.98 - 39.90 | 0.5319 times | Wed 18 March 2026 | 36.98 (-0.03%) | 36.99 | 36.98 - 36.99 | 0.3527 times | Tue 17 March 2026 | 36.99 (3.04%) | 37.01 | 36.99 - 37.01 | 1.1124 times | Mon 16 March 2026 | 35.90 (-5.53%) | 38.00 | 35.90 - 38.00 | 1.1043 times | Fri 13 March 2026 | 38.00 (-0.71%) | 38.05 | 38.00 - 38.27 | 0.2498 times | Thu 12 March 2026 | 38.27 (-8.88%) | 33.65 | 33.65 - 41.89 | 3.6089 times | Wed 11 March 2026 | 42.00 (5.58%) | 39.78 | 39.78 - 42.00 | 0.747 times | Tue 10 March 2026 | 39.78 (-0.48%) | 39.97 | 39.78 - 39.97 | 0.0081 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 35.48 and 36.53
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.35 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.00 (-2.83%) | 37.05 | 36.00 - 37.05 | 0.1608 times | Fri 20 March 2026 | 37.05 (-2.5%) | 38.00 | 35.90 - 39.90 | 1.6604 times | Fri 13 March 2026 | 38.00 (-4.95%) | 39.97 | 33.65 - 42.00 | 1.5632 times | Fri 06 March 2026 | 39.98 (-2.44%) | 40.98 | 38.00 - 40.98 | 0.2803 times | Fri 27 February 2026 | 40.98 (1.31%) | 44.90 | 39.98 - 44.90 | 1.3703 times | Fri 20 February 2026 | 40.45 (-6.37%) | 43.20 | 40.45 - 46.95 | 2.1434 times | Thu 12 February 2026 | 43.20 (-0.58%) | 43.30 | 39.51 - 47.70 | 0.2448 times | Fri 06 February 2026 | 43.45 (1.05%) | 43.00 | 35.60 - 44.90 | 0.9592 times | Thu 29 January 2026 | 43.00 (8.72%) | 39.55 | 39.55 - 43.50 | 0.0359 times | Fri 23 January 2026 | 39.55 (-2.22%) | 40.45 | 38.99 - 43.44 | 1.5816 times | Fri 16 January 2026 | 40.45 (1.07%) | 40.02 | 40.02 - 40.45 | 0.6571 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 30.65 and 39
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 37.216666666667 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.00 (-12.15%) | 40.98 | 33.65 - 42.00 | 0.5613 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 0.7226 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.5823 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.1352 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.7211 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 0.9994 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.4575 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 0.8791 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.775 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 2.1663 times | Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 4.3164 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 37.92 |
| 20 day DMA | 39.04 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.86 |
| 100 day DMA | 41.53 |
| 150 day DMA | 42.42 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 37.18 | 37.24 |
| 12 day EMA | 37.78 | 38.1 | 38.29 |
| 20 day EMA | 38.7 | 38.98 | 39.18 |
| 35 day EMA | 39.64 | 39.85 | 40.02 |
| 50 day EMA | 40.6 | 40.79 | 40.94 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 37.01 | 36.78 |
| 12 day SMA | 37.92 | 38.25 | 38.49 |
| 20 day SMA | 39.04 | 39.49 | 39.66 |
| 35 day SMA | 40.62 | 40.83 | 41 |
| 50 day SMA | 40.86 | 41 | 41.13 |
| 100 day SMA | 41.53 | 41.58 | 41.65 |
| 150 day SMA | 42.42 | 42.48 | 42.52 |
| 200 day SMA | 43.61 | 43.74 | 43.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.