Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 9997.63 and 10002.63
| Daily Target 1 | 9996.75 |
| Daily Target 2 | 9998.5 |
| Daily Target 3 | 10001.75 |
| Daily Target 4 | 10003.5 |
| Daily Target 5 | 10006.75 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10000.25 (0%) | 10000.85 | 10000.00 - 10005.00 | 0.2221 times | Tue 19 May 2026 | 10000.00 (-0.1%) | 10000.05 | 10000.00 - 10009.00 | 0.2106 times | Mon 18 May 2026 | 10010.50 (0.09%) | 9999.95 | 9838.05 - 10040.00 | 0.9296 times | Fri 15 May 2026 | 10001.15 (0.01%) | 10000.00 | 10000.00 - 10010.00 | 0.1349 times | Thu 14 May 2026 | 10000.05 (-0.08%) | 9999.95 | 9991.60 - 10004.00 | 0.2731 times | Wed 13 May 2026 | 10008.45 (0.13%) | 10000.00 | 9940.00 - 10024.95 | 1.132 times | Tue 12 May 2026 | 9995.55 (-0.31%) | 9950.00 | 9921.00 - 10088.00 | 1.099 times | Mon 11 May 2026 | 10026.35 (0.26%) | 9999.95 | 9999.95 - 10296.00 | 2.5337 times | Fri 08 May 2026 | 10000.05 (-0%) | 9899.95 | 9899.95 - 10001.00 | 2.4136 times | Thu 07 May 2026 | 10000.10 (0%) | 10011.00 | 9921.05 - 10011.00 | 1.0513 times | Wed 06 May 2026 | 10000.00 (-0.01%) | 9930.00 | 9900.00 - 10003.00 | 4.2366 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9919.15 and 10121.1
| Weekly Target 1 | 9757.48 |
| Weekly Target 2 | 9878.87 |
| Weekly Target 3 | 9959.4333333333 |
| Weekly Target 4 | 10080.82 |
| Weekly Target 5 | 10161.38 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10000.25 (-0.01%) | 9999.95 | 9838.05 - 10040.00 | 0.3205 times | Fri 15 May 2026 | 10001.15 (0.01%) | 9999.95 | 9921.00 - 10296.00 | 1.2169 times | Fri 08 May 2026 | 10000.05 (-0.01%) | 10012.05 | 9711.00 - 10038.95 | 2.7179 times | Thu 30 April 2026 | 10000.80 (-0.11%) | 10019.00 | 9866.00 - 10130.00 | 0.7153 times | Fri 24 April 2026 | 10012.20 (-1.24%) | 10105.00 | 9813.00 - 10230.05 | 0.7695 times | Fri 17 April 2026 | 10137.90 (5.11%) | 9605.00 | 9520.05 - 10700.00 | 0.9727 times | Fri 10 April 2026 | 9645.10 (2.02%) | 9405.10 | 9311.10 - 9750.00 | 1.0052 times | Thu 02 April 2026 | 9453.85 (-0.38%) | 9588.50 | 9211.10 - 9588.50 | 0.3201 times | Fri 27 March 2026 | 9490.30 (-0.16%) | 9445.10 | 9409.95 - 9594.00 | 0.533 times | Fri 20 March 2026 | 9505.70 (0.14%) | 9488.85 | 9305.00 - 9594.95 | 1.429 times | Fri 13 March 2026 | 9492.80 (-0.19%) | 9301.15 | 9301.00 - 9629.00 | 0.5697 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9563.13 and 10148.13
| Monthly Target 1 | 9417.42 |
| Monthly Target 2 | 9708.83 |
| Monthly Target 3 | 10002.416666667 |
| Monthly Target 4 | 10293.83 |
| Monthly Target 5 | 10587.42 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10000.25 (-0.01%) | 10012.05 | 9711.00 - 10296.00 | 1.4774 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.2663 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 1.0655 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.8085 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.176 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.9586 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.6383 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.0493 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.9784 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.5817 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 0.9731 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10002.39 |
| 12 day DMA | 10003.6 |
| 20 day DMA | 10005.34 |
| 35 day DMA | 9875.11 |
| 50 day DMA | 9760.5 |
| 100 day DMA | 9640.11 |
| 150 day DMA | 9550.96 |
| 200 day DMA | 9522.98 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10002.56 | 10003.71 | 10005.56 |
| 12 day EMA | 9997.73 | 9997.27 | 9996.77 |
| 20 day EMA | 9967.94 | 9964.54 | 9960.81 |
| 35 day EMA | 9870.71 | 9863.08 | 9855.02 |
| 50 day EMA | 9763.51 | 9753.85 | 9743.81 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10002.39 | 10004.03 | 10003.14 |
| 12 day SMA | 10003.6 | 10003.7 | 10003.76 |
| 20 day SMA | 10005.34 | 10005.83 | 10006.46 |
| 35 day SMA | 9875.11 | 9860.62 | 9846.37 |
| 50 day SMA | 9760.5 | 9750.52 | 9740.54 |
| 100 day SMA | 9640.11 | 9634.96 | 9628.99 |
| 150 day SMA | 9550.96 | 9547.87 | 9545.44 |
| 200 day SMA | 9522.98 | 9521.57 | 9520.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.