Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 10175.5 and 10224.5
| Daily Target 1 | 10167.33 |
| Daily Target 2 | 10183.67 |
| Daily Target 3 | 10216.333333333 |
| Daily Target 4 | 10232.67 |
| Daily Target 5 | 10265.33 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10200.00 (-0.01%) | 10200.00 | 10200.00 - 10249.00 | 0.5395 times | Mon 07 September 2026 | 10201.00 (0.01%) | 10200.00 | 10200.00 - 10303.00 | 0.5897 times | Fri 04 September 2026 | 10200.00 (0%) | 10200.05 | 9900.00 - 10200.05 | 3.0489 times | Thu 03 September 2026 | 10200.00 (0.69%) | 10133.10 | 10133.10 - 10200.00 | 1.3676 times | Wed 02 September 2026 | 10130.10 (-0.97%) | 10229.00 | 10112.00 - 10229.00 | 0.4015 times | Tue 01 September 2026 | 10229.75 (0.29%) | 10200.95 | 10200.00 - 10230.00 | 0.1631 times | Mon 31 August 2026 | 10200.00 (0%) | 10098.00 | 10010.15 - 10219.80 | 1.0414 times | Fri 28 August 2026 | 10199.95 (-0%) | 10064.00 | 10000.00 - 10230.00 | 1.5307 times | Thu 27 August 2026 | 10200.00 (-0.04%) | 10299.95 | 10200.00 - 10299.95 | 0.4391 times | Wed 26 August 2026 | 10204.20 (-0.92%) | 10290.00 | 10200.00 - 10290.00 | 0.8783 times | Tue 25 August 2026 | 10298.90 (-0.97%) | 10301.00 | 10225.00 - 10404.00 | 0.5646 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10148.5 and 10251.5
| Weekly Target 1 | 10131.33 |
| Weekly Target 2 | 10165.67 |
| Weekly Target 3 | 10234.333333333 |
| Weekly Target 4 | 10268.67 |
| Weekly Target 5 | 10337.33 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10200.00 (0%) | 10200.00 | 10200.00 - 10303.00 | 0.0559 times | Fri 04 September 2026 | 10200.00 (0%) | 10098.00 | 9900.00 - 10230.00 | 0.2982 times | Fri 28 August 2026 | 10199.95 (-0%) | 10288.00 | 10000.00 - 10455.00 | 0.2348 times | Fri 21 August 2026 | 10200.00 (0.22%) | 10177.35 | 10177.35 - 10299.95 | 0.4056 times | Fri 14 August 2026 | 10177.35 (0.08%) | 10200.05 | 10061.90 - 10247.00 | 0.6367 times | Fri 07 August 2026 | 10169.00 (-0.42%) | 10169.95 | 10139.95 - 10399.00 | 0.7902 times | Fri 31 July 2026 | 10212.30 (0.12%) | 10001.05 | 10001.05 - 10399.00 | 1.9276 times | Fri 24 July 2026 | 10200.00 (-0.85%) | 10348.05 | 10110.05 - 10399.95 | 1.5797 times | Fri 17 July 2026 | 10287.30 (-0.92%) | 10550.05 | 10149.95 - 10600.05 | 2.9053 times | Fri 10 July 2026 | 10382.55 (0.25%) | 10420.05 | 10110.05 - 10499.00 | 1.166 times | Fri 03 July 2026 | 10357.00 (-0.73%) | 10599.95 | 10249.95 - 10690.05 | 1.271 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9848.5 and 10251.5
| Monthly Target 1 | 9731.33 |
| Monthly Target 2 | 9965.67 |
| Monthly Target 3 | 10134.333333333 |
| Monthly Target 4 | 10368.67 |
| Monthly Target 5 | 10537.33 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10200.00 (0%) | 10200.95 | 9900.00 - 10303.00 | 0.0595 times | Mon 31 August 2026 | 10200.00 (-0.12%) | 10169.95 | 10000.00 - 10455.00 | 0.417 times | Fri 31 July 2026 | 10212.30 (-1.18%) | 10259.95 | 10001.05 - 10600.05 | 1.6054 times | Tue 30 June 2026 | 10334.05 (1.01%) | 10050.00 | 10001.50 - 11001.00 | 1.4096 times | Fri 29 May 2026 | 10230.25 (2.29%) | 10012.05 | 9711.00 - 10599.95 | 1.7103 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.1519 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 0.9693 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.7354 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.0697 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.872 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.5806 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10186.22 |
| 12 day DMA | 10221.99 |
| 20 day DMA | 10210.25 |
| 35 day DMA | 10211.39 |
| 50 day DMA | 10246.64 |
| 100 day DMA | 10215.91 |
| 150 day DMA | 9985.02 |
| 200 day DMA | 9847.07 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10198.27 | 10197.41 | 10195.61 |
| 12 day EMA | 10204.56 | 10205.39 | 10206.19 |
| 20 day EMA | 10212.56 | 10213.88 | 10215.24 |
| 35 day EMA | 10239.38 | 10241.7 | 10244.1 |
| 50 day EMA | 10262.21 | 10264.75 | 10267.35 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10186.22 | 10192.17 | 10191.97 |
| 12 day SMA | 10221.99 | 10221.99 | 10221.91 |
| 20 day SMA | 10210.25 | 10212.49 | 10212.44 |
| 35 day SMA | 10211.39 | 10211.4 | 10212.47 |
| 50 day SMA | 10246.64 | 10249.33 | 10253.97 |
| 100 day SMA | 10215.91 | 10213.88 | 10211.9 |
| 150 day SMA | 9985.02 | 9980.44 | 9975.77 |
| 200 day SMA | 9847.07 | 9842.58 | 9838.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.