Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 9258.15 and 9346.05
| Daily Target 1 | 9242.82 |
| Daily Target 2 | 9273.48 |
| Daily Target 3 | 9330.7166666667 |
| Daily Target 4 | 9361.38 |
| Daily Target 5 | 9418.62 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9304.15 (-0.02%) | 9327.05 | 9300.05 - 9387.95 | 0.7495 times | Thu 04 December 2025 | 9305.55 (0.06%) | 9301.00 | 9300.00 - 9350.95 | 1.1396 times | Wed 03 December 2025 | 9300.25 (-0.02%) | 9300.00 | 9300.00 - 9383.95 | 2.3049 times | Tue 02 December 2025 | 9301.80 (-0.51%) | 9340.05 | 9300.00 - 9387.25 | 0.8881 times | Mon 01 December 2025 | 9349.95 (-0.02%) | 9350.95 | 9302.25 - 9350.95 | 0.9805 times | Fri 28 November 2025 | 9351.60 (0.5%) | 9304.80 | 9300.00 - 9359.95 | 1.001 times | Thu 27 November 2025 | 9304.75 (0%) | 9310.00 | 9301.10 - 9343.75 | 0.4825 times | Wed 26 November 2025 | 9304.60 (0.04%) | 9330.05 | 9300.05 - 9389.95 | 0.4517 times | Tue 25 November 2025 | 9300.85 (-0.11%) | 9300.05 | 9300.00 - 9320.00 | 0.8265 times | Mon 24 November 2025 | 9311.20 (0.1%) | 9299.95 | 9299.95 - 9356.45 | 1.1756 times | Fri 21 November 2025 | 9302.30 (-0.09%) | 9303.05 | 9300.00 - 9390.00 | 3.8501 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9258.1 and 9346.05
| Weekly Target 1 | 9242.75 |
| Weekly Target 2 | 9273.45 |
| Weekly Target 3 | 9330.7 |
| Weekly Target 4 | 9361.4 |
| Weekly Target 5 | 9418.65 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9304.15 (-0.51%) | 9350.95 | 9300.00 - 9387.95 | 0.8325 times | Fri 28 November 2025 | 9351.60 (0.53%) | 9299.95 | 9299.95 - 9389.95 | 0.5407 times | Fri 21 November 2025 | 9302.30 (-0.38%) | 9300.00 | 9300.00 - 9390.00 | 0.836 times | Fri 14 November 2025 | 9337.80 (0.09%) | 9430.00 | 9306.95 - 9430.00 | 1.099 times | Fri 07 November 2025 | 9329.10 (-0.12%) | 9301.15 | 9300.00 - 9440.95 | 0.7867 times | Fri 31 October 2025 | 9340.55 (-1.95%) | 9452.30 | 9300.00 - 9527.90 | 1.1166 times | Thu 23 October 2025 | 9526.25 (0.81%) | 9411.25 | 9411.15 - 9650.00 | 0.7282 times | Fri 17 October 2025 | 9450.10 (0.81%) | 9695.00 | 9340.00 - 9695.00 | 1.2244 times | Fri 10 October 2025 | 9374.35 (-1.77%) | 9549.00 | 9311.00 - 9801.00 | 1.8631 times | Fri 03 October 2025 | 9543.60 (1.51%) | 9449.90 | 9331.00 - 9664.00 | 0.9728 times | Fri 26 September 2025 | 9401.45 (-1.58%) | 9635.35 | 9300.00 - 9729.95 | 1.0228 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9258.1 and 9346.05
| Monthly Target 1 | 9242.75 |
| Monthly Target 2 | 9273.45 |
| Monthly Target 3 | 9330.7 |
| Monthly Target 4 | 9361.4 |
| Monthly Target 5 | 9418.65 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9304.15 (-0.51%) | 9350.95 | 9300.00 - 9387.95 | 0.1451 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.5686 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 0.9593 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.8946 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.5319 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 0.8897 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.6681 times | Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 1.3507 times | Wed 30 April 2025 | 10117.80 (-9.56%) | 11180.00 | 10025.00 - 12000.00 | 2.3071 times | Fri 28 March 2025 | 11187.00 (2.56%) | 11050.00 | 10711.00 - 12250.00 | 1.6849 times | Fri 28 February 2025 | 10907.95 (6.68%) | 10200.00 | 9316.95 - 12499.95 | 3.3415 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9312.34 |
| 12 day DMA | 9312.33 |
| 20 day DMA | 9322.55 |
| 35 day DMA | 9368.31 |
| 50 day DMA | 9397.87 |
| 100 day DMA | 9462.67 |
| 150 day DMA | 9618.27 |
| 200 day DMA | 10035.39 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9308.97 | 9311.38 | 9314.29 |
| 12 day EMA | 9317.3 | 9319.69 | 9322.26 |
| 20 day EMA | 9334.9 | 9338.13 | 9341.56 |
| 35 day EMA | 9383.39 | 9388.05 | 9392.91 |
| 50 day EMA | 9435.57 | 9440.93 | 9446.45 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9312.34 | 9321.83 | 9321.67 |
| 12 day SMA | 9312.33 | 9312.4 | 9312.19 |
| 20 day SMA | 9322.55 | 9324.97 | 9327.34 |
| 35 day SMA | 9368.31 | 9372.03 | 9374 |
| 50 day SMA | 9397.87 | 9402.83 | 9417.35 |
| 100 day SMA | 9462.67 | 9468.87 | 9474.94 |
| 150 day SMA | 9618.27 | 9635.35 | 9651.68 |
| 200 day SMA | 10035.39 | 10039.29 | 10043.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.