Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 8789.35 and 9125.3
| Daily Target 1 | 8545.27 |
| Daily Target 2 | 8697.48 |
| Daily Target 3 | 8881.2166666667 |
| Daily Target 4 | 9033.43 |
| Daily Target 5 | 9217.17 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8849.70 (3.16%) | 8729.00 | 8729.00 - 9064.95 | 1.5064 times | Tue 16 April 2024 | 8578.55 (-0.01%) | 8451.00 | 8451.00 - 8698.95 | 0.7078 times | Mon 15 April 2024 | 8579.35 (-2.42%) | 8250.60 | 8250.60 - 8700.00 | 1.0135 times | Fri 12 April 2024 | 8791.95 (1.56%) | 8680.00 | 8656.80 - 8898.00 | 0.6189 times | Wed 10 April 2024 | 8656.80 (-3.71%) | 8990.00 | 8001.00 - 8999.00 | 3.3945 times | Tue 09 April 2024 | 8990.00 (-1.08%) | 9088.40 | 8800.00 - 9195.00 | 0.4947 times | Mon 08 April 2024 | 9088.40 (-1.43%) | 9220.05 | 9000.10 - 9350.00 | 0.4317 times | Fri 05 April 2024 | 9220.05 (0.76%) | 9200.00 | 9197.00 - 9470.00 | 0.8764 times | Thu 04 April 2024 | 9150.70 (2.74%) | 9129.20 | 8950.05 - 9196.00 | 0.5095 times | Wed 03 April 2024 | 8906.50 (0.26%) | 8920.00 | 8841.40 - 8988.00 | 0.4465 times | Tue 02 April 2024 | 8883.15 (0.44%) | 8843.90 | 8700.00 - 8900.00 | 0.5985 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 8550.15 and 9364.5
| Weekly Target 1 | 7907.4 |
| Weekly Target 2 | 8378.55 |
| Weekly Target 3 | 8721.75 |
| Weekly Target 4 | 9192.9 |
| Weekly Target 5 | 9536.1 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8849.70 (0.66%) | 8250.60 | 8250.60 - 9064.95 | 0.8638 times | Fri 12 April 2024 | 8791.95 (-4.64%) | 9220.05 | 8001.00 - 9350.00 | 1.322 times | Fri 05 April 2024 | 9220.05 (6.15%) | 8750.00 | 8610.00 - 9470.00 | 0.7835 times | Thu 28 March 2024 | 8685.95 (-0.34%) | 8944.95 | 8600.00 - 8944.95 | 0.3789 times | Fri 22 March 2024 | 8715.15 (-1.26%) | 9040.00 | 8560.20 - 9040.00 | 0.4329 times | Fri 15 March 2024 | 8826.15 (-3.32%) | 9075.00 | 8135.00 - 9500.00 | 1.1604 times | Thu 07 March 2024 | 9129.25 (-3.14%) | 9495.25 | 8404.70 - 9500.00 | 1.2437 times | Sat 02 March 2024 | 9425.55 (1.01%) | 9349.60 | 7740.40 - 9588.25 | 1.6196 times | Fri 23 February 2024 | 9331.60 (2.01%) | 9480.00 | 9047.00 - 9480.00 | 1.03 times | Fri 16 February 2024 | 9148.10 (-2.47%) | 9500.00 | 8744.35 - 9799.90 | 1.1653 times | Fri 09 February 2024 | 9379.85 (-5.66%) | 9900.40 | 8888.80 - 10021.90 | 1.5209 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 8425.35 and 9894.35
| Monthly Target 1 | 7304.57 |
| Monthly Target 2 | 8077.13 |
| Monthly Target 3 | 8773.5666666667 |
| Monthly Target 4 | 9546.13 |
| Monthly Target 5 | 10242.57 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8849.70 (1.89%) | 8750.00 | 8001.00 - 9470.00 | 0.5193 times | Thu 28 March 2024 | 8685.95 (-3.77%) | 9022.00 | 7740.40 - 9588.25 | 0.7072 times | Thu 29 February 2024 | 9026.60 (-8.78%) | 10049.00 | 8744.35 - 10051.00 | 0.8647 times | Wed 31 January 2024 | 9895.20 (10.42%) | 9122.25 | 8460.80 - 10044.90 | 1.4413 times | Fri 29 December 2023 | 8961.10 (28.64%) | 7050.00 | 6820.20 - 9050.00 | 1.4188 times | Thu 30 November 2023 | 6966.00 (9.85%) | 6421.90 | 6255.10 - 7075.00 | 0.6389 times | Tue 31 October 2023 | 6341.40 (8.4%) | 5850.00 | 5701.05 - 6589.90 | 0.9888 times | Fri 29 September 2023 | 5850.00 (5.1%) | 5600.00 | 5413.00 - 5950.00 | 0.4848 times | Thu 31 August 2023 | 5565.90 (12.83%) | 5069.95 | 4439.00 - 5649.95 | 0.684 times | Mon 31 July 2023 | 4933.20 (11.59%) | 4463.00 | 4439.00 - 6021.00 | 2.2522 times | Fri 30 June 2023 | 4420.65 (16.33%) | 3800.00 | 3616.00 - 4449.95 | 0.7077 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 8691.27 |
| 12 day DMA | 8878.26 |
| 20 day DMA | 8833.83 |
| 35 day DMA | 8924.57 |
| 50 day DMA | 9040.69 |
| 100 day DMA | 8839.38 |
| 150 day DMA | 7923.79 |
| 200 day DMA | 7229.76 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8755.03 | 8707.7 | 8772.27 |
| 12 day EMA | 8813.48 | 8806.9 | 8848.4 |
| 20 day EMA | 8858.9 | 8859.87 | 8889.47 |
| 35 day EMA | 8973.92 | 8981.23 | 9004.94 |
| 50 day EMA | 9075.93 | 9085.16 | 9105.83 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8691.27 | 8719.33 | 8821.3 |
| 12 day SMA | 8878.26 | 8864.61 | 8877.84 |
| 20 day SMA | 8833.83 | 8832.65 | 8849.3 |
| 35 day SMA | 8924.57 | 8938.34 | 8957.29 |
| 50 day SMA | 9040.69 | 9062.54 | 9088.27 |
| 100 day SMA | 8839.38 | 8820.72 | 8803.15 |
| 150 day SMA | 7923.79 | 7904.1 | 7885.23 |
| 200 day SMA | 7229.76 | 7207.5 | 7186.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.