Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 9381.43 and 9474.43
| Daily Target 1 | 9357.28 |
| Daily Target 2 | 9405.57 |
| Daily Target 3 | 9450.2833333333 |
| Daily Target 4 | 9498.57 |
| Daily Target 5 | 9543.28 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9453.85 (0.3%) | 9454.05 | 9402.00 - 9495.00 | 0.438 times | Wed 01 April 2026 | 9425.75 (1.02%) | 9400.00 | 9400.00 - 9500.00 | 0.8206 times | Mon 30 March 2026 | 9330.45 (-1.68%) | 9588.50 | 9211.10 - 9588.50 | 0.9235 times | Fri 27 March 2026 | 9490.30 (-0.03%) | 9493.25 | 9445.80 - 9504.95 | 1.409 times | Wed 25 March 2026 | 9493.25 (-0.08%) | 9593.95 | 9466.05 - 9594.00 | 0.3483 times | Tue 24 March 2026 | 9501.05 (0.03%) | 9501.00 | 9409.95 - 9525.05 | 0.3351 times | Mon 23 March 2026 | 9498.60 (-0.07%) | 9445.10 | 9445.10 - 9590.00 | 1.5409 times | Fri 20 March 2026 | 9505.70 (0.05%) | 9501.00 | 9500.00 - 9539.05 | 0.4749 times | Thu 19 March 2026 | 9501.00 (0.01%) | 9501.05 | 9485.05 - 9569.00 | 0.7546 times | Wed 18 March 2026 | 9500.35 (0.66%) | 9498.90 | 9305.00 - 9549.00 | 2.9551 times | Tue 17 March 2026 | 9437.60 (0.01%) | 9594.95 | 9400.10 - 9594.95 | 3.1715 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9143.78 and 9521.18
| Weekly Target 1 | 9040.42 |
| Weekly Target 2 | 9247.13 |
| Weekly Target 3 | 9417.8166666667 |
| Weekly Target 4 | 9624.53 |
| Weekly Target 5 | 9795.22 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9453.85 (-0.38%) | 9588.50 | 9211.10 - 9588.50 | 0.4987 times | Fri 27 March 2026 | 9490.30 (-0.16%) | 9445.10 | 9409.95 - 9594.00 | 0.8304 times | Fri 20 March 2026 | 9505.70 (0.14%) | 9488.85 | 9305.00 - 9594.95 | 2.2265 times | Fri 13 March 2026 | 9492.80 (-0.19%) | 9301.15 | 9301.00 - 9629.00 | 0.8877 times | Fri 06 March 2026 | 9511.10 (0.07%) | 9310.50 | 9310.50 - 9550.00 | 0.626 times | Fri 27 February 2026 | 9504.55 (0.02%) | 9590.95 | 9495.10 - 9598.95 | 0.8075 times | Fri 20 February 2026 | 9502.60 (-0.28%) | 9528.95 | 9500.05 - 9686.00 | 0.6598 times | Fri 13 February 2026 | 9529.50 (0.1%) | 9725.00 | 9455.10 - 9725.00 | 0.7321 times | Fri 06 February 2026 | 9520.25 (0.03%) | 9517.75 | 9362.15 - 9797.90 | 1.4287 times | Fri 30 January 2026 | 9517.80 (0.13%) | 9504.05 | 9375.00 - 9660.00 | 1.3026 times | Fri 23 January 2026 | 9505.65 (-0.62%) | 9564.75 | 9484.30 - 9609.15 | 1.1042 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9426.93 and 9526.93
| Monthly Target 1 | 9351.28 |
| Monthly Target 2 | 9402.57 |
| Monthly Target 3 | 9451.2833333333 |
| Monthly Target 4 | 9502.57 |
| Monthly Target 5 | 9551.28 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9453.85 (1.32%) | 9400.00 | 9400.00 - 9500.00 | 0.0773 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 1.2848 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.9748 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.418 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 1.1558 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.7697 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.2652 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 1.1798 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.7015 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 1.1733 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.8811 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9438.72 |
| 12 day DMA | 9464.56 |
| 20 day DMA | 9479.89 |
| 35 day DMA | 9493.69 |
| 50 day DMA | 9498.5 |
| 100 day DMA | 9454.78 |
| 150 day DMA | 9457.53 |
| 200 day DMA | 9513.77 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9441.14 | 9434.78 | 9439.3 |
| 12 day EMA | 9460.63 | 9461.86 | 9468.42 |
| 20 day EMA | 9473.1 | 9475.13 | 9480.33 |
| 35 day EMA | 9487.27 | 9489.24 | 9492.98 |
| 50 day EMA | 9497.89 | 9499.69 | 9502.71 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9438.72 | 9448.16 | 9462.73 |
| 12 day SMA | 9464.56 | 9467.81 | 9474.96 |
| 20 day SMA | 9479.89 | 9482.25 | 9486.19 |
| 35 day SMA | 9493.69 | 9496.19 | 9498.89 |
| 50 day SMA | 9498.5 | 9499.5 | 9502.28 |
| 100 day SMA | 9454.78 | 9453.76 | 9453.04 |
| 150 day SMA | 9457.53 | 9456.3 | 9455.22 |
| 200 day SMA | 9513.77 | 9516.84 | 9519.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.