Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 9515.23 and 9564.28
| Daily Target 1 | 9477.77 |
| Daily Target 2 | 9503.63 |
| Daily Target 3 | 9526.8166666667 |
| Daily Target 4 | 9552.68 |
| Daily Target 5 | 9575.87 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9529.50 (-0.07%) | 9525.05 | 9500.95 - 9550.00 | 1.4327 times | Thu 12 February 2026 | 9536.55 (0.31%) | 9455.10 | 9455.10 - 9633.80 | 1.404 times | Wed 11 February 2026 | 9507.30 (-0.19%) | 9525.00 | 9502.10 - 9597.95 | 0.2101 times | Tue 10 February 2026 | 9524.95 (-0.17%) | 9679.00 | 9504.00 - 9679.00 | 0.3216 times | Mon 09 February 2026 | 9541.45 (0.22%) | 9725.00 | 9511.10 - 9725.00 | 0.4967 times | Fri 06 February 2026 | 9520.25 (-0.01%) | 9520.95 | 9362.15 - 9577.00 | 0.6558 times | Thu 05 February 2026 | 9521.00 (0.01%) | 9577.00 | 9521.00 - 9578.05 | 0.2833 times | Wed 04 February 2026 | 9520.35 (0.31%) | 9500.00 | 9500.00 - 9777.00 | 1.6014 times | Tue 03 February 2026 | 9491.10 (-0.49%) | 9774.00 | 9426.00 - 9774.00 | 1.2671 times | Mon 02 February 2026 | 9537.70 (0.5%) | 9797.90 | 9499.95 - 9797.90 | 2.3273 times | Sun 01 February 2026 | 9490.50 (-0.29%) | 9517.75 | 9401.00 - 9599.00 | 1.4072 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9357.35 and 9627.25
| Weekly Target 1 | 9299.97 |
| Weekly Target 2 | 9414.73 |
| Weekly Target 3 | 9569.8666666667 |
| Weekly Target 4 | 9684.63 |
| Weekly Target 5 | 9839.77 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9529.50 (0.1%) | 9725.00 | 9455.10 - 9725.00 | 0.6639 times | Fri 06 February 2026 | 9520.25 (0.03%) | 9517.75 | 9362.15 - 9797.90 | 1.2955 times | Fri 30 January 2026 | 9517.80 (0.13%) | 9504.05 | 9375.00 - 9660.00 | 1.1812 times | Fri 23 January 2026 | 9505.65 (-0.62%) | 9564.75 | 9484.30 - 9609.15 | 1.0013 times | Fri 16 January 2026 | 9564.75 (0.95%) | 9475.00 | 9380.05 - 9890.00 | 1.1074 times | Fri 09 January 2026 | 9475.00 (-0.18%) | 9470.05 | 9432.00 - 9776.95 | 1.3196 times | Fri 02 January 2026 | 9492.00 (-0.73%) | 9600.00 | 9301.00 - 9666.00 | 0.5113 times | Fri 26 December 2025 | 9561.50 (0.8%) | 9479.95 | 9401.00 - 9700.00 | 0.5048 times | Fri 19 December 2025 | 9485.65 (1.69%) | 9303.00 | 9000.00 - 9850.00 | 1.5378 times | Fri 12 December 2025 | 9327.65 (0.25%) | 9399.95 | 9111.00 - 9600.00 | 0.8772 times | Fri 05 December 2025 | 9304.15 (-0.51%) | 9350.95 | 9300.00 - 9387.95 | 0.6458 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9445.83 and 9881.58
| Monthly Target 1 | 9127.43 |
| Monthly Target 2 | 9328.47 |
| Monthly Target 3 | 9563.1833333333 |
| Monthly Target 4 | 9764.22 |
| Monthly Target 5 | 9998.93 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9529.50 (0.12%) | 9517.75 | 9362.15 - 9797.90 | 0.5323 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.3002 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 1.0598 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.7057 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.1601 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 1.0818 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.6432 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 1.0758 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.8079 times | Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 1.6333 times | Wed 30 April 2025 | 10117.80 (-9.56%) | 11180.00 | 10025.00 - 12000.00 | 2.7898 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9527.95 |
| 12 day DMA | 9519.87 |
| 20 day DMA | 9512.41 |
| 35 day DMA | 9528.68 |
| 50 day DMA | 9483.09 |
| 100 day DMA | 9442.92 |
| 150 day DMA | 9473.58 |
| 200 day DMA | 9597.26 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9526.39 | 9524.84 | 9518.99 |
| 12 day EMA | 9522.18 | 9520.85 | 9518 |
| 20 day EMA | 9517.58 | 9516.33 | 9514.2 |
| 35 day EMA | 9492.69 | 9490.52 | 9487.81 |
| 50 day EMA | 9474.31 | 9472.06 | 9469.43 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9527.95 | 9526.1 | 9522.99 |
| 12 day SMA | 9519.87 | 9518.43 | 9515.5 |
| 20 day SMA | 9512.41 | 9514.17 | 9519.87 |
| 35 day SMA | 9528.68 | 9527.12 | 9525.02 |
| 50 day SMA | 9483.09 | 9478.5 | 9473.81 |
| 100 day SMA | 9442.92 | 9447.93 | 9453.82 |
| 150 day SMA | 9473.58 | 9476.13 | 9478.3 |
| 200 day SMA | 9597.26 | 9608.39 | 9620.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.