Login or Join
HomepageSel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sel
Strong Daily Stock price targets for Sel 509423 are 39.32 and 41.44
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 41.086666666667 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 43.21 |
Daily price and volume Sel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.38 (-4.99%) | 42.50 | 40.38 - 42.50 | 0.1214 times | Wed 11 February 2026 | 42.50 (2.04%) | 40.00 | 39.57 - 43.00 | 1.8391 times | Tue 10 February 2026 | 41.65 (-5%) | 46.00 | 41.65 - 46.00 | 1.0563 times | Mon 09 February 2026 | 43.84 (0.44%) | 45.80 | 41.47 - 45.80 | 0.0673 times | Fri 06 February 2026 | 43.65 (-0.05%) | 43.88 | 41.49 - 43.88 | 1.6035 times | Thu 05 February 2026 | 43.67 (-0.98%) | 43.88 | 41.90 - 44.10 | 0.3497 times | Wed 04 February 2026 | 44.10 (0.25%) | 43.99 | 41.80 - 44.20 | 0.2516 times | Tue 03 February 2026 | 43.99 (2.06%) | 42.89 | 40.95 - 45.20 | 3.3343 times | Mon 02 February 2026 | 43.10 (-1.03%) | 41.38 | 41.38 - 43.31 | 0.1873 times | Sun 01 February 2026 | 43.55 (0%) | 43.55 | 43.55 - 43.55 | 1.1895 times | Fri 30 January 2026 | 43.55 (2.11%) | 40.52 | 40.52 - 44.00 | 0.5179 times |
Weekly price and charts Sel
Strong weekly Stock price targets for Sel 509423 are 36.76 and 43.19
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 41.983333333333 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Sel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.38 (-7.49%) | 45.80 | 39.57 - 46.00 | 0.4398 times | Fri 06 February 2026 | 43.65 (0.23%) | 43.55 | 40.95 - 45.20 | 0.9862 times | Fri 30 January 2026 | 43.55 (-7.54%) | 47.10 | 40.52 - 49.40 | 0.26 times | Fri 23 January 2026 | 47.10 (16.3%) | 41.00 | 40.36 - 47.85 | 1.4867 times | Fri 16 January 2026 | 40.50 (10.11%) | 35.21 | 34.55 - 41.00 | 1.6444 times | Fri 09 January 2026 | 36.78 (-5.81%) | 37.10 | 33.00 - 39.05 | 2.6544 times | Fri 02 January 2026 | 39.05 (7.13%) | 36.45 | 35.20 - 39.05 | 0.1792 times | Fri 26 December 2025 | 36.45 (-3.93%) | 36.05 | 34.60 - 39.83 | 1.0813 times | Fri 19 December 2025 | 37.94 (14.35%) | 34.83 | 31.62 - 38.00 | 0.9226 times | Fri 12 December 2025 | 33.18 (5.8%) | 32.92 | 30.11 - 33.18 | 0.3453 times | Fri 05 December 2025 | 31.36 (1%) | 31.03 | 31.00 - 35.78 | 0.8337 times |
Monthly price and charts Sel
Strong monthly Stock price targets for Sel 509423 are 36.76 and 43.19
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 41.983333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Sel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.38 (-7.28%) | 43.55 | 39.57 - 46.00 | 0.276 times | Fri 30 January 2026 | 43.55 (12.27%) | 38.79 | 33.00 - 49.40 | 1.1913 times | Wed 31 December 2025 | 38.79 (24.93%) | 31.03 | 30.11 - 39.83 | 0.6292 times | Fri 28 November 2025 | 31.05 (-15.83%) | 38.73 | 29.01 - 39.19 | 0.4792 times | Fri 31 October 2025 | 36.89 (-11.96%) | 41.88 | 34.01 - 53.25 | 1.5026 times | Tue 30 September 2025 | 41.90 (4.36%) | 38.20 | 35.86 - 44.00 | 0.6915 times | Fri 29 August 2025 | 40.15 (-11.45%) | 44.44 | 37.72 - 46.66 | 0.3227 times | Thu 31 July 2025 | 45.34 (-11.51%) | 52.26 | 45.34 - 53.29 | 0.2242 times | Mon 30 June 2025 | 51.24 (42.14%) | 36.05 | 34.50 - 54.33 | 3.5164 times | Fri 30 May 2025 | 36.05 (-5.06%) | 37.96 | 33.04 - 40.00 | 1.167 times | Wed 30 April 2025 | 37.97 (34.55%) | 27.80 | 27.12 - 41.43 | 0.6737 times |
Indicator Analysis of Sel
Please login to view indicator analysis. or View indicator analysis of Sel 509423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel 509423
DMA (daily moving average) of Sel 509423
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.37 |
| 35 day DMA | 40.5 |
| 50 day DMA | 38.38 |
| 100 day DMA | 38.38 |
| 150 day DMA | 40.43 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Sel 509423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.87 | 43.06 |
| 12 day EMA | 42.61 | 43.02 | 43.11 |
| 20 day EMA | 42.13 | 42.31 | 42.29 |
| 35 day EMA | 40.45 | 40.45 | 40.33 |
| 50 day EMA | 38.16 | 38.07 | 37.89 |
SMA (simple moving average) of Sel 509423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 43.06 | 43.38 |
| 12 day SMA | 43.05 | 43.43 | 43.62 |
| 20 day SMA | 43.37 | 43.31 | 43.08 |
| 35 day SMA | 40.5 | 40.34 | 40.16 |
| 50 day SMA | 38.38 | 38.22 | 37.99 |
| 100 day SMA | 38.38 | 38.35 | 38.31 |
| 150 day SMA | 40.43 | 40.5 | 40.56 |
| 200 day SMA | 40.24 | 40.18 | 40.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.