Login or Join
HomepageSel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sel
Strong Daily Stock price targets for Sel 509423 are 37.4 and 38.6
| Daily Target 1 | 36.4 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 37.596666666667 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 38.8 |
Daily price and volume Sel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.99 (-1.45%) | 36.80 | 36.80 - 38.00 | 0.8995 times | Thu 02 July 2026 | 38.55 (-4.96%) | 42.48 | 38.54 - 42.48 | 4.9347 times | Wed 01 July 2026 | 40.56 (-0.32%) | 40.69 | 40.56 - 40.69 | 0.0227 times | Tue 30 June 2026 | 40.69 (2.36%) | 39.75 | 39.75 - 40.93 | 0.0142 times | Thu 25 June 2026 | 39.75 (-0.03%) | 39.76 | 39.75 - 39.76 | 0.5278 times | Wed 24 June 2026 | 39.76 (2.5%) | 39.99 | 36.86 - 39.99 | 0.3235 times | Mon 15 June 2026 | 38.79 (-0.54%) | 38.79 | 38.79 - 38.79 | 0.0709 times | Fri 12 June 2026 | 39.00 (-1.27%) | 39.00 | 38.90 - 39.00 | 2.5284 times | Thu 11 June 2026 | 39.50 (1.8%) | 39.50 | 39.50 - 39.50 | 0.0142 times | Wed 10 June 2026 | 38.80 (-0.39%) | 37.01 | 37.01 - 39.95 | 0.664 times | Tue 09 June 2026 | 38.95 (2.99%) | 37.82 | 37.82 - 39.52 | 0.2611 times |
Weekly price and charts Sel
Strong weekly Stock price targets for Sel 509423 are 34.56 and 40.24
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 39.09 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Sel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.99 (-4.43%) | 39.75 | 36.80 - 42.48 | 0.5435 times | Thu 25 June 2026 | 39.75 (1.92%) | 38.79 | 36.86 - 39.99 | 0.0854 times | Fri 12 June 2026 | 39.00 (-2.03%) | 37.82 | 37.01 - 39.95 | 0.403 times | Fri 05 June 2026 | 39.81 (13.74%) | 35.00 | 35.00 - 39.99 | 0.0384 times | Fri 29 May 2026 | 35.00 (7.66%) | 32.51 | 31.05 - 35.81 | 0.2808 times | Thu 21 May 2026 | 32.51 (-0.94%) | 32.83 | 31.10 - 34.46 | 3.897 times | Fri 15 May 2026 | 32.82 (-13.97%) | 37.00 | 31.64 - 37.00 | 0.0591 times | Fri 08 May 2026 | 38.15 (-0.83%) | 38.66 | 35.01 - 39.78 | 0.2152 times | Thu 30 April 2026 | 38.47 (-9.86%) | 44.44 | 38.25 - 44.44 | 3.4712 times | Fri 24 April 2026 | 42.68 (7.56%) | 39.00 | 36.22 - 43.00 | 1.0064 times | Fri 17 April 2026 | 39.68 (5.28%) | 36.50 | 36.00 - 42.50 | 1.2297 times |
Monthly price and charts Sel
Strong monthly Stock price targets for Sel 509423 are 34.56 and 40.24
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 39.09 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Sel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.99 (-6.64%) | 40.69 | 36.80 - 42.48 | 0.1041 times | Tue 30 June 2026 | 40.69 (16.26%) | 35.00 | 35.00 - 40.93 | 0.1014 times | Fri 29 May 2026 | 35.00 (-9.02%) | 38.66 | 31.05 - 39.78 | 0.8551 times | Thu 30 April 2026 | 38.47 (22.95%) | 31.31 | 29.75 - 44.44 | 2.0392 times | Mon 30 March 2026 | 31.29 (-16.89%) | 35.77 | 30.11 - 40.96 | 1.4367 times | Fri 27 February 2026 | 37.65 (-13.55%) | 43.55 | 33.27 - 46.00 | 0.7117 times | Fri 30 January 2026 | 43.55 (12.27%) | 38.79 | 33.00 - 49.40 | 1.4888 times | Wed 31 December 2025 | 38.79 (24.93%) | 31.03 | 30.11 - 39.83 | 0.7863 times | Fri 28 November 2025 | 31.05 (-15.83%) | 38.73 | 29.01 - 39.19 | 0.5988 times | Fri 31 October 2025 | 36.89 (-11.96%) | 41.88 | 34.01 - 53.25 | 1.8778 times | Tue 30 September 2025 | 41.90 (4.36%) | 38.20 | 35.86 - 44.00 | 0.8641 times |
Indicator Analysis of Sel
Please login to view indicator analysis. or View indicator analysis of Sel 509423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel 509423
DMA (daily moving average) of Sel 509423
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 39.18 |
| 20 day DMA | 38.31 |
| 35 day DMA | 37.2 |
| 50 day DMA | 37.73 |
| 100 day DMA | 38.04 |
| 150 day DMA | 36.97 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Sel 509423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 39.56 | 40.07 |
| 12 day EMA | 38.94 | 39.11 | 39.21 |
| 20 day EMA | 38.43 | 38.48 | 38.47 |
| 35 day EMA | 38.04 | 38.04 | 38.01 |
| 50 day EMA | 37.46 | 37.44 | 37.39 |
SMA (simple moving average) of Sel 509423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.86 | 39.91 |
| 12 day SMA | 39.18 | 39.33 | 39.44 |
| 20 day SMA | 38.31 | 38.04 | 37.75 |
| 35 day SMA | 37.2 | 37.27 | 37.33 |
| 50 day SMA | 37.73 | 37.66 | 37.55 |
| 100 day SMA | 38.04 | 38.09 | 38.11 |
| 150 day SMA | 36.97 | 36.96 | 36.95 |
| 200 day SMA | 37.87 | 37.89 | 37.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.