Login or Join
HomepageSel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sel
Strong Daily Stock price targets for Sel 509423 are 31.55 and 31.65
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 31.566666666667 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 31.67 |
Daily price and volume Sel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.60 (-0.72%) | 31.50 | 31.50 - 31.60 | 0.132 times | Wed 10 December 2025 | 31.83 (4.98%) | 31.83 | 31.83 - 31.83 | 0.1904 times | Tue 09 December 2025 | 30.32 (0.13%) | 30.31 | 30.31 - 31.79 | 0.5578 times | Mon 08 December 2025 | 30.28 (-3.44%) | 32.92 | 30.11 - 32.92 | 1.0001 times | Fri 05 December 2025 | 31.36 (-4.97%) | 34.65 | 31.36 - 34.65 | 1.8818 times | Thu 04 December 2025 | 33.00 (0.92%) | 32.70 | 31.59 - 33.00 | 0.1994 times | Wed 03 December 2025 | 32.70 (-4.05%) | 34.76 | 32.38 - 35.78 | 1.7019 times | Tue 02 December 2025 | 34.08 (4.6%) | 31.00 | 31.00 - 34.15 | 1.549 times | Mon 01 December 2025 | 32.58 (4.93%) | 31.03 | 31.03 - 32.60 | 0.6598 times | Fri 28 November 2025 | 31.05 (-1.43%) | 30.20 | 30.00 - 33.07 | 2.1278 times | Thu 27 November 2025 | 31.50 (5%) | 31.50 | 30.15 - 31.50 | 0.072 times |
Weekly price and charts Sel
Strong weekly Stock price targets for Sel 509423 are 29.45 and 32.26
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 31.543333333333 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Sel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.60 (0.77%) | 32.92 | 30.11 - 32.92 | 0.2333 times | Fri 05 December 2025 | 31.36 (1%) | 31.03 | 31.00 - 35.78 | 0.7433 times | Fri 28 November 2025 | 31.05 (-0.74%) | 31.30 | 29.01 - 33.07 | 0.6795 times | Fri 21 November 2025 | 31.28 (-13.73%) | 37.00 | 30.90 - 38.00 | 1.1325 times | Fri 14 November 2025 | 36.26 (-7.26%) | 38.41 | 34.20 - 38.41 | 0.0214 times | Fri 07 November 2025 | 39.10 (5.99%) | 38.73 | 34.50 - 39.19 | 0.372 times | Fri 31 October 2025 | 36.89 (-17.75%) | 44.03 | 36.23 - 44.03 | 1.152 times | Thu 23 October 2025 | 44.85 (-6.95%) | 48.20 | 44.84 - 48.80 | 0.4275 times | Fri 17 October 2025 | 48.20 (22.12%) | 36.50 | 36.50 - 53.25 | 4.5122 times | Fri 10 October 2025 | 39.47 (-2.83%) | 38.61 | 34.01 - 44.00 | 0.7264 times | Fri 03 October 2025 | 40.62 (-0.56%) | 40.85 | 38.01 - 42.82 | 0.261 times |
Monthly price and charts Sel
Strong monthly Stock price targets for Sel 509423 are 30.86 and 36.53
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 32.496666666667 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Sel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.60 (1.77%) | 31.03 | 30.11 - 35.78 | 0.1898 times | Fri 28 November 2025 | 31.05 (-15.83%) | 38.73 | 29.01 - 39.19 | 0.4286 times | Fri 31 October 2025 | 36.89 (-11.96%) | 41.88 | 34.01 - 53.25 | 1.3455 times | Tue 30 September 2025 | 41.90 (4.36%) | 38.20 | 35.86 - 44.00 | 0.6192 times | Fri 29 August 2025 | 40.15 (-11.45%) | 44.44 | 37.72 - 46.66 | 0.289 times | Thu 31 July 2025 | 45.34 (-11.51%) | 52.26 | 45.34 - 53.29 | 0.2007 times | Mon 30 June 2025 | 51.24 (42.14%) | 36.05 | 34.50 - 54.33 | 3.1489 times | Fri 30 May 2025 | 36.05 (-5.06%) | 37.96 | 33.04 - 40.00 | 1.045 times | Wed 30 April 2025 | 37.97 (34.55%) | 27.80 | 27.12 - 41.43 | 0.6033 times | Fri 28 March 2025 | 28.22 (-16.83%) | 33.90 | 25.12 - 34.00 | 2.13 times | Fri 28 February 2025 | 33.93 (-10.71%) | 38.69 | 31.40 - 38.69 | 0.4702 times |
Indicator Analysis of Sel
Please login to view indicator analysis. or View indicator analysis of Sel 509423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel 509423
DMA (daily moving average) of Sel 509423
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 31.69 |
| 20 day DMA | 32.22 |
| 35 day DMA | 35.69 |
| 50 day DMA | 37.32 |
| 100 day DMA | 40.07 |
| 150 day DMA | 40.62 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Sel 509423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.38 | 31.16 |
| 12 day EMA | 31.9 | 31.95 | 31.97 |
| 20 day EMA | 32.8 | 32.93 | 33.05 |
| 35 day EMA | 34.72 | 34.9 | 35.08 |
| 50 day EMA | 36.9 | 37.12 | 37.34 |
SMA (simple moving average) of Sel 509423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.36 | 31.53 |
| 12 day SMA | 31.69 | 31.53 | 31.39 |
| 20 day SMA | 32.22 | 32.41 | 32.6 |
| 35 day SMA | 35.69 | 36.24 | 36.68 |
| 50 day SMA | 37.32 | 37.5 | 37.7 |
| 100 day SMA | 40.07 | 40.26 | 40.46 |
| 150 day SMA | 40.62 | 40.67 | 40.72 |
| 200 day SMA | 38.6 | 38.64 | 38.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.