Sel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sel

Strong Daily Stock price targets for Sel 509423 are 31.95 and 33.65

Daily Target 130.53
Daily Target 231.67
Daily Target 332.233333333333
Daily Target 433.37
Daily Target 533.93

Daily price and volume Sel

Date Closing Open Range Volume
Wed 20 May 2026 32.80 (4.96%) 31.10 31.10 - 32.80 0.1255 times
Tue 19 May 2026 31.25 (-4.78%) 32.83 31.18 - 34.46 5.2577 times
Fri 15 May 2026 32.82 (-4.59%) 32.82 32.82 - 32.82 0.009 times
Thu 14 May 2026 34.40 (3.3%) 31.64 31.64 - 34.95 0.0672 times
Wed 13 May 2026 33.30 (-4.99%) 35.85 33.30 - 35.85 0.0538 times
Tue 12 May 2026 35.05 (-4.68%) 35.04 35.04 - 35.07 0.8696 times
Mon 11 May 2026 36.77 (-3.62%) 37.00 36.53 - 37.00 0.009 times
Fri 08 May 2026 38.15 (-0.16%) 36.30 36.30 - 39.78 0.0134 times
Thu 07 May 2026 38.21 (4.63%) 36.50 35.01 - 38.21 2.9538 times
Wed 06 May 2026 36.52 (-2.09%) 37.12 36.52 - 38.99 0.641 times
Tue 05 May 2026 37.30 (-1.53%) 37.30 37.30 - 37.30 0.0045 times

Daily chart Sel

Weekly price and charts Sel

Strong weekly Stock price targets for Sel 509423 are 30.27 and 33.63

Weekly Target 129.43
Weekly Target 231.11
Weekly Target 332.786666666667
Weekly Target 434.47
Weekly Target 536.15

Weekly price and volumes for Sel

Date Closing Open Range Volume
Wed 20 May 2026 32.80 (-0.06%) 32.83 31.10 - 34.46 0.1746 times
Fri 15 May 2026 32.82 (-13.97%) 37.00 31.64 - 37.00 0.0327 times
Fri 08 May 2026 38.15 (-0.83%) 38.66 35.01 - 39.78 0.1191 times
Thu 30 April 2026 38.47 (-9.86%) 44.44 38.25 - 44.44 1.9214 times
Fri 24 April 2026 42.68 (7.56%) 39.00 36.22 - 43.00 0.5571 times
Fri 17 April 2026 39.68 (5.28%) 36.50 36.00 - 42.50 0.6807 times
Fri 10 April 2026 37.69 (14.66%) 33.53 31.25 - 38.97 2.6694 times
Thu 02 April 2026 32.87 (4.55%) 31.44 29.75 - 33.01 0.168 times
Fri 27 March 2026 31.44 (-0.66%) 31.65 30.11 - 33.55 2.7785 times
Thu 19 March 2026 31.65 (-7.46%) 33.00 31.37 - 34.70 0.8985 times
Fri 13 March 2026 34.20 (-14.46%) 37.99 34.20 - 40.00 0.2969 times

weekly chart Sel

Monthly price and charts Sel

Strong monthly Stock price targets for Sel 509423 are 27.61 and 36.29

Monthly Target 125.88
Monthly Target 229.34
Monthly Target 334.56
Monthly Target 438.02
Monthly Target 543.24

Monthly price and volumes Sel

Date Closing Open Range Volume
Wed 20 May 2026 32.80 (-14.74%) 38.66 31.10 - 39.78 0.1098 times
Thu 30 April 2026 38.47 (22.95%) 31.31 29.75 - 44.44 1.9759 times
Mon 30 March 2026 31.29 (-16.89%) 35.77 30.11 - 40.96 1.3921 times
Fri 27 February 2026 37.65 (-13.55%) 43.55 33.27 - 46.00 0.6896 times
Fri 30 January 2026 43.55 (12.27%) 38.79 33.00 - 49.40 1.4427 times
Wed 31 December 2025 38.79 (24.93%) 31.03 30.11 - 39.83 0.7619 times
Fri 28 November 2025 31.05 (-15.83%) 38.73 29.01 - 39.19 0.5802 times
Fri 31 October 2025 36.89 (-11.96%) 41.88 34.01 - 53.25 1.8195 times
Tue 30 September 2025 41.90 (4.36%) 38.20 35.86 - 44.00 0.8373 times
Fri 29 August 2025 40.15 (-11.45%) 44.44 37.72 - 46.66 0.3908 times
Thu 31 July 2025 45.34 (-11.51%) 52.26 45.34 - 53.29 0.2714 times

monthly chart Sel

DMA SMA EMA moving averages of Sel 509423

DMA (daily moving average) of Sel 509423

DMA period DMA value
5 day DMA 32.91
12 day DMA 35.37
20 day DMA 37.3
35 day DMA 36.61
50 day DMA 36.28
100 day DMA 37.84
150 day DMA 37.5
200 day DMA 38.64

EMA (exponential moving average) of Sel 509423

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1733.3634.41
12 day EMA34.9135.2936.03
20 day EMA35.8236.1436.66
35 day EMA36.1436.3436.64
50 day EMA35.936.0336.23

SMA (simple moving average) of Sel 509423

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9133.3634.47
12 day SMA35.3735.8436.61
20 day SMA37.337.5537.97
35 day SMA36.6136.5436.51
50 day SMA36.2836.3836.49
100 day SMA37.8437.8637.88
150 day SMA37.537.5537.62
200 day SMA38.6438.7238.81
Back to top | Use Dark Theme