Sel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sel

Strong Daily Stock price targets for Sel 509423 are 34.28 and 34.28

Daily Target 134.28
Daily Target 234.28
Daily Target 334.28
Daily Target 434.28
Daily Target 534.28

Daily price and volume Sel

Date Closing Open Range Volume
Tue 27 October 2026 34.28 (0%) 34.28 34.28 - 34.28 0.0692 times
Mon 26 October 2026 34.28 (0%) 34.09 34.09 - 34.28 1.6888 times
Wed 21 October 2026 34.28 (-4.72%) 37.60 34.21 - 37.60 0.3848 times
Mon 19 October 2026 35.98 (0%) 35.98 35.98 - 35.98 0.0443 times
Tue 13 October 2026 35.98 (4.35%) 34.48 34.48 - 35.98 0.1135 times
Mon 12 October 2026 34.48 (2.99%) 33.48 33.39 - 35.15 5.8084 times
Mon 05 October 2026 33.48 (0.03%) 33.48 33.48 - 33.48 0.0692 times
Thu 01 October 2026 33.47 (-0.06%) 33.48 33.47 - 33.48 0.0969 times
Tue 29 September 2026 33.49 (4.59%) 33.49 33.49 - 33.49 0.0138 times
Fri 25 September 2026 32.02 (4.98%) 31.58 31.58 - 32.02 1.711 times
Wed 23 September 2026 30.50 (-2.15%) 31.58 30.00 - 31.58 0.9718 times

Daily chart Sel

Weekly price and charts Sel

Strong weekly Stock price targets for Sel 509423 are 34.19 and 34.38

Weekly Target 134.03
Weekly Target 234.15
Weekly Target 334.216666666667
Weekly Target 434.34
Weekly Target 534.41

Weekly price and volumes for Sel

Date Closing Open Range Volume
Tue 27 October 2026 34.28 (0%) 34.09 34.09 - 34.28 0.454 times
Wed 21 October 2026 34.28 (-4.72%) 35.98 34.21 - 37.60 0.1108 times
Tue 13 October 2026 35.98 (7.47%) 33.48 33.39 - 35.98 1.5293 times
Mon 05 October 2026 33.48 (0.03%) 33.48 33.48 - 33.48 0.0179 times
Thu 01 October 2026 33.47 (4.53%) 33.49 33.47 - 33.49 0.0286 times
Fri 25 September 2026 32.02 (-1.93%) 32.65 30.00 - 32.65 0.7085 times
Fri 18 September 2026 32.65 (-4.62%) 34.50 31.00 - 35.43 3.7728 times
Fri 11 September 2026 34.23 (2.64%) 31.71 31.22 - 34.91 1.8038 times
Fri 04 September 2026 33.35 (-5.47%) 35.06 33.25 - 35.06 0.8136 times
Fri 28 August 2026 35.28 (-6.94%) 39.77 34.22 - 39.77 0.7607 times
Fri 21 August 2026 37.91 (7.45%) 34.28 34.28 - 39.90 0.0343 times

weekly chart Sel

Monthly price and charts Sel

Strong monthly Stock price targets for Sel 509423 are 33.84 and 38.05

Monthly Target 130.88
Monthly Target 232.58
Monthly Target 335.09
Monthly Target 436.79
Monthly Target 539.3

Monthly price and volumes Sel

Date Closing Open Range Volume
Tue 27 October 2026 34.28 (2.36%) 33.48 33.39 - 37.60 0.1935 times
Tue 29 September 2026 33.49 (-5.07%) 35.06 30.00 - 35.43 0.6431 times
Fri 28 August 2026 35.28 (-3.87%) 36.88 34.22 - 39.90 0.2303 times
Fri 31 July 2026 36.70 (-9.81%) 40.69 29.95 - 42.48 0.4221 times
Tue 30 June 2026 40.69 (16.26%) 35.00 35.00 - 40.93 0.1301 times
Fri 29 May 2026 35.00 (-9.02%) 38.66 31.05 - 39.78 1.0972 times
Thu 30 April 2026 38.47 (22.95%) 31.31 29.75 - 44.44 2.6166 times
Mon 30 March 2026 31.29 (-16.89%) 35.77 30.11 - 40.96 1.8435 times
Fri 27 February 2026 37.65 (-13.55%) 43.55 33.27 - 46.00 0.9132 times
Fri 30 January 2026 43.55 (12.27%) 38.79 33.00 - 49.40 1.9104 times
Wed 31 December 2025 38.79 (24.93%) 31.03 30.11 - 39.83 1.0089 times

monthly chart Sel

DMA SMA EMA moving averages of Sel 509423

DMA (daily moving average) of Sel 509423

DMA period DMA value
5 day DMA 34.96
12 day DMA 33.62
20 day DMA 33.29
35 day DMA 34.7
50 day DMA 34.73
100 day DMA 36.04
150 day DMA 36.56
200 day DMA 36.32

EMA (exponential moving average) of Sel 509423

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4534.5434.67
12 day EMA34.1134.0834.04
20 day EMA34.0434.0233.99
35 day EMA34.1334.1234.11
50 day EMA34.6334.6434.65

SMA (simple moving average) of Sel 509423

SMA period SMA current SMA prev SMA prev2
5 day SMA34.963534.84
12 day SMA33.6233.4833.22
20 day SMA33.2933.3333.37
35 day SMA34.734.8534.96
50 day SMA34.7334.6734.62
100 day SMA36.0436.0836.11
150 day SMA36.5636.6336.72
200 day SMA36.3236.3336.33
Back to top | Use Dark Theme