Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 3915.78 and 3999.98
| Daily Target 1 | 3847.98 |
| Daily Target 2 | 3899.37 |
| Daily Target 3 | 3932.1833333333 |
| Daily Target 4 | 3983.57 |
| Daily Target 5 | 4016.38 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3950.75 (1.08%) | 3920.00 | 3880.80 - 3965.00 | 0.3869 times | Mon 01 June 2026 | 3908.70 (0.69%) | 4114.90 | 3845.95 - 4114.90 | 0.8742 times | Fri 29 May 2026 | 3881.80 (-3.65%) | 4095.60 | 3851.10 - 4102.85 | 2.0292 times | Wed 27 May 2026 | 4028.75 (11.57%) | 3647.00 | 3608.60 - 4206.20 | 4.8811 times | Tue 26 May 2026 | 3610.90 (0.75%) | 3609.45 | 3575.00 - 3634.50 | 0.622 times | Mon 25 May 2026 | 3584.00 (0.59%) | 3575.25 | 3575.25 - 3616.60 | 0.1032 times | Fri 22 May 2026 | 3563.15 (-1.19%) | 3606.20 | 3560.00 - 3624.00 | 0.2379 times | Thu 21 May 2026 | 3606.20 (0.57%) | 3637.80 | 3588.85 - 3687.40 | 0.3153 times | Wed 20 May 2026 | 3585.90 (-0.48%) | 3615.95 | 3558.95 - 3634.60 | 0.2494 times | Tue 19 May 2026 | 3603.15 (1.92%) | 3501.05 | 3501.05 - 3659.35 | 0.3009 times | Mon 18 May 2026 | 3535.20 (-1.89%) | 3500.00 | 3437.90 - 3535.20 | 0.2408 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 3763.88 and 4032.83
| Weekly Target 1 | 3701.58 |
| Weekly Target 2 | 3826.17 |
| Weekly Target 3 | 3970.5333333333 |
| Weekly Target 4 | 4095.12 |
| Weekly Target 5 | 4239.48 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3950.75 (1.78%) | 4114.90 | 3845.95 - 4114.90 | 0.4401 times | Fri 29 May 2026 | 3881.80 (8.94%) | 3575.25 | 3575.00 - 4206.20 | 2.6648 times | Fri 22 May 2026 | 3563.15 (-1.11%) | 3500.00 | 3437.90 - 3687.40 | 0.4691 times | Fri 15 May 2026 | 3603.25 (-8.1%) | 3877.00 | 3552.00 - 3914.60 | 1.1123 times | Fri 08 May 2026 | 3920.90 (1.11%) | 3877.70 | 3820.00 - 4103.55 | 0.8863 times | Thu 30 April 2026 | 3877.70 (1.92%) | 3859.40 | 3806.00 - 4016.00 | 0.4951 times | Fri 24 April 2026 | 3804.55 (-3.33%) | 3874.85 | 3787.00 - 4013.95 | 0.7672 times | Fri 17 April 2026 | 3935.70 (4.66%) | 3765.00 | 3731.20 - 4103.55 | 0.8623 times | Fri 10 April 2026 | 3760.45 (8.12%) | 3452.00 | 3436.55 - 3784.00 | 1.0983 times | Thu 02 April 2026 | 3478.10 (1.15%) | 3361.95 | 3184.30 - 3520.05 | 1.2044 times | Fri 27 March 2026 | 3438.70 (-3.18%) | 3550.00 | 3379.05 - 3550.00 | 0.8543 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3763.88 and 4032.83
| Monthly Target 1 | 3701.58 |
| Monthly Target 2 | 3826.17 |
| Monthly Target 3 | 3970.5333333333 |
| Monthly Target 4 | 4095.12 |
| Monthly Target 5 | 4239.48 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3950.75 (1.78%) | 4114.90 | 3845.95 - 4114.90 | 0.0499 times | Fri 29 May 2026 | 3881.80 (0.11%) | 3877.70 | 3437.90 - 4206.20 | 0.5814 times | Thu 30 April 2026 | 3877.70 (20.7%) | 3275.25 | 3275.25 - 4103.55 | 0.4263 times | Mon 30 March 2026 | 3212.80 (-18.36%) | 3775.30 | 3184.30 - 4098.00 | 0.8121 times | Fri 27 February 2026 | 3935.20 (-4.06%) | 4048.40 | 3810.00 - 4770.00 | 0.9334 times | Fri 30 January 2026 | 4101.75 (-2.53%) | 4208.40 | 3650.95 - 4462.00 | 0.6778 times | Wed 31 December 2025 | 4208.40 (-10.49%) | 4701.60 | 3984.00 - 4787.80 | 0.7061 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 1.716 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 2.8538 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 1.2433 times | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 1.4792 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 3876.18 |
| 12 day DMA | 3705.15 |
| 20 day DMA | 3763.22 |
| 35 day DMA | 3822.31 |
| 50 day DMA | 3723.88 |
| 100 day DMA | 3879.93 |
| 150 day DMA | 4025.34 |
| 200 day DMA | 3809.7 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3869.59 | 3829.02 | 3789.18 |
| 12 day EMA | 3791.84 | 3762.96 | 3736.47 |
| 20 day EMA | 3774.14 | 3755.56 | 3739.45 |
| 35 day EMA | 3734.79 | 3722.08 | 3711.09 |
| 50 day EMA | 3725.66 | 3716.48 | 3708.64 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3876.18 | 3802.83 | 3733.72 |
| 12 day SMA | 3705.15 | 3685.74 | 3677.5 |
| 20 day SMA | 3763.22 | 3759.12 | 3757.57 |
| 35 day SMA | 3822.31 | 3812.86 | 3804.83 |
| 50 day SMA | 3723.88 | 3714.58 | 3707.34 |
| 100 day SMA | 3879.93 | 3882.51 | 3884.81 |
| 150 day SMA | 4025.34 | 4025.06 | 4024.28 |
| 200 day SMA | 3809.7 | 3804.5 | 3799.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.