Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 4110.68 and 4183.03
| Daily Target 1 | 4093 |
| Daily Target 2 | 4128.35 |
| Daily Target 3 | 4165.35 |
| Daily Target 4 | 4200.7 |
| Daily Target 5 | 4237.7 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4163.70 (-0.52%) | 4200.00 | 4130.00 - 4202.35 | 0.4579 times | Thu 02 May 2024 | 4185.45 (0.13%) | 4289.95 | 4144.80 - 4289.95 | 0.8388 times | Tue 30 April 2024 | 4180.15 (1.84%) | 4104.75 | 4100.50 - 4243.10 | 1.7615 times | Mon 29 April 2024 | 4104.75 (-1.24%) | 4152.75 | 4075.00 - 4152.75 | 0.9703 times | Fri 26 April 2024 | 4156.15 (1.84%) | 4119.40 | 4106.25 - 4181.20 | 0.3582 times | Thu 25 April 2024 | 4081.05 (-1.17%) | 4134.50 | 4077.90 - 4136.95 | 0.2516 times | Wed 24 April 2024 | 4129.35 (0.44%) | 4127.20 | 4110.85 - 4154.35 | 0.3786 times | Tue 23 April 2024 | 4111.45 (0.01%) | 4145.90 | 4091.60 - 4200.00 | 1.2945 times | Mon 22 April 2024 | 4111.00 (-1.25%) | 4200.10 | 4092.95 - 4200.90 | 1.6595 times | Fri 19 April 2024 | 4163.15 (-2.47%) | 4008.65 | 4008.65 - 4221.65 | 2.029 times | Thu 18 April 2024 | 4268.40 (-0.6%) | 4295.85 | 4219.00 - 4339.00 | 1.2287 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 4119.35 and 4334.3
| Weekly Target 1 | 3961.27 |
| Weekly Target 2 | 4062.48 |
| Weekly Target 3 | 4176.2166666667 |
| Weekly Target 4 | 4277.43 |
| Weekly Target 5 | 4391.17 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4163.70 (0.18%) | 4152.75 | 4075.00 - 4289.95 | 0.7614 times | Fri 26 April 2024 | 4156.15 (-0.17%) | 4200.10 | 4077.90 - 4200.90 | 0.7451 times | Fri 19 April 2024 | 4163.15 (-6.95%) | 4384.60 | 4008.65 - 4478.40 | 1.1355 times | Fri 12 April 2024 | 4474.05 (10.58%) | 4150.00 | 4095.00 - 4655.50 | 2.6468 times | Fri 05 April 2024 | 4045.90 (3.6%) | 3954.75 | 3866.00 - 4224.60 | 0.8116 times | Thu 28 March 2024 | 3905.35 (-5.17%) | 4095.50 | 3897.25 - 4180.45 | 0.6873 times | Fri 22 March 2024 | 4118.30 (1.57%) | 4017.95 | 3987.10 - 4174.90 | 0.7511 times | Fri 15 March 2024 | 4054.45 (-4.42%) | 4207.65 | 3910.75 - 4216.45 | 1.0909 times | Thu 07 March 2024 | 4242.15 (-3.27%) | 4360.10 | 4199.45 - 4394.40 | 0.3578 times | Sat 02 March 2024 | 4385.65 (-1.61%) | 4460.00 | 4246.35 - 4475.00 | 1.0125 times | Fri 23 February 2024 | 4457.45 (6.15%) | 4150.00 | 4011.10 - 4517.70 | 1.3699 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 4066.88 and 4226.83
| Monthly Target 1 | 4034.6 |
| Monthly Target 2 | 4099.15 |
| Monthly Target 3 | 4194.55 |
| Monthly Target 4 | 4259.1 |
| Monthly Target 5 | 4354.5 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4163.70 (-0.39%) | 4289.95 | 4130.00 - 4289.95 | 0.0183 times | Tue 30 April 2024 | 4180.15 (7.04%) | 3954.75 | 3866.00 - 4655.50 | 0.4363 times | Thu 28 March 2024 | 3905.35 (-9.28%) | 4337.70 | 3897.25 - 4427.60 | 0.2279 times | Thu 29 February 2024 | 4304.95 (-3.01%) | 4433.00 | 3932.20 - 4550.00 | 0.3544 times | Wed 31 January 2024 | 4438.45 (-1.84%) | 4545.40 | 4301.00 - 4631.95 | 0.4732 times | Fri 29 December 2023 | 4521.55 (-6.4%) | 4839.00 | 4400.10 - 4890.35 | 1.6307 times | Thu 30 November 2023 | 4830.70 (25.93%) | 3816.05 | 3816.05 - 5094.95 | 2.287 times | Tue 31 October 2023 | 3836.15 (20.34%) | 3219.70 | 3219.70 - 4073.95 | 0.9796 times | Fri 29 September 2023 | 3187.85 (10.82%) | 2908.15 | 2865.00 - 3211.95 | 2.8045 times | Thu 31 August 2023 | 2876.70 (-5.33%) | 3038.80 | 2756.00 - 3243.40 | 0.7882 times | Mon 31 July 2023 | 3038.80 (3.31%) | 2943.35 | 2928.00 - 3252.15 | 0.7879 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 4158.04 |
| 12 day DMA | 4162.4 |
| 20 day DMA | 4190.57 |
| 35 day DMA | 4123.29 |
| 50 day DMA | 4182.14 |
| 100 day DMA | 4311.53 |
| 150 day DMA | 4249.61 |
| 200 day DMA | 3931.92 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4160.84 | 4159.41 | 4146.39 |
| 12 day EMA | 4164.67 | 4164.85 | 4161.1 |
| 20 day EMA | 4164.51 | 4164.59 | 4162.4 |
| 35 day EMA | 4182.81 | 4183.93 | 4183.84 |
| 50 day EMA | 4180.2 | 4180.87 | 4180.68 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4158.04 | 4141.51 | 4130.29 |
| 12 day SMA | 4162.4 | 4179.88 | 4203.93 |
| 20 day SMA | 4190.57 | 4179.06 | 4163.71 |
| 35 day SMA | 4123.29 | 4125.53 | 4127.77 |
| 50 day SMA | 4182.14 | 4182.85 | 4183.3 |
| 100 day SMA | 4311.53 | 4314.66 | 4317.41 |
| 150 day SMA | 4249.61 | 4241.97 | 4234.07 |
| 200 day SMA | 3931.92 | 3926.67 | 3921.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.