Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 3701.53 and 3842.93
| Daily Target 1 | 3587.62 |
| Daily Target 2 | 3674.03 |
| Daily Target 3 | 3729.0166666667 |
| Daily Target 4 | 3815.43 |
| Daily Target 5 | 3870.42 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3760.45 (3.88%) | 3642.60 | 3642.60 - 3784.00 | 1.1047 times | Thu 09 April 2026 | 3620.00 (-0.21%) | 3627.70 | 3598.00 - 3680.00 | 0.426 times | Wed 08 April 2026 | 3627.70 (3.12%) | 3647.55 | 3569.25 - 3675.00 | 1.3213 times | Tue 07 April 2026 | 3517.90 (0.42%) | 3503.30 | 3471.35 - 3536.50 | 0.6968 times | Mon 06 April 2026 | 3503.35 (0.73%) | 3452.00 | 3436.55 - 3526.00 | 0.4152 times | Thu 02 April 2026 | 3478.10 (2.49%) | 3343.95 | 3343.95 - 3520.05 | 0.8087 times | Wed 01 April 2026 | 3393.65 (5.63%) | 3275.25 | 3275.25 - 3426.10 | 1.1408 times | Mon 30 March 2026 | 3212.80 (-6.57%) | 3361.95 | 3184.30 - 3375.30 | 2.3971 times | Fri 27 March 2026 | 3438.70 (-1.58%) | 3433.80 | 3380.00 - 3493.35 | 1.4946 times | Wed 25 March 2026 | 3493.75 (1.27%) | 3516.70 | 3454.30 - 3543.20 | 0.1949 times | Tue 24 March 2026 | 3450.00 (1.11%) | 3482.00 | 3433.40 - 3509.30 | 0.1516 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 3598.5 and 3945.95
| Weekly Target 1 | 3312.88 |
| Weekly Target 2 | 3536.67 |
| Weekly Target 3 | 3660.3333333333 |
| Weekly Target 4 | 3884.12 |
| Weekly Target 5 | 4007.78 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3760.45 (8.12%) | 3452.00 | 3436.55 - 3784.00 | 0.6443 times | Thu 02 April 2026 | 3478.10 (1.15%) | 3361.95 | 3184.30 - 3520.05 | 0.7064 times | Fri 27 March 2026 | 3438.70 (-3.18%) | 3550.00 | 3379.05 - 3550.00 | 0.5011 times | Fri 20 March 2026 | 3551.65 (1.89%) | 3338.05 | 3338.05 - 3659.55 | 0.5586 times | Fri 13 March 2026 | 3485.60 (-5.86%) | 3700.00 | 3433.85 - 3978.00 | 1.6717 times | Fri 06 March 2026 | 3702.45 (-5.91%) | 3775.30 | 3646.60 - 4098.00 | 1.0843 times | Fri 27 February 2026 | 3935.20 (-4.11%) | 4132.00 | 3921.00 - 4132.00 | 0.2951 times | Fri 20 February 2026 | 4103.80 (-5.26%) | 4331.80 | 4076.20 - 4331.80 | 0.3726 times | Fri 13 February 2026 | 4331.70 (3.91%) | 4168.65 | 4168.65 - 4770.00 | 3.7159 times | Fri 06 February 2026 | 4168.65 (1.63%) | 4048.40 | 3810.00 - 4209.10 | 0.45 times | Fri 30 January 2026 | 4101.75 (6.85%) | 3838.80 | 3721.95 - 4119.50 | 0.4835 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3517.85 and 4026.6
| Monthly Target 1 | 3097.82 |
| Monthly Target 2 | 3429.13 |
| Monthly Target 3 | 3606.5666666667 |
| Monthly Target 4 | 3937.88 |
| Monthly Target 5 | 4115.32 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3760.45 (17.05%) | 3275.25 | 3275.25 - 3784.00 | 0.1386 times | Mon 30 March 2026 | 3212.80 (-18.36%) | 3775.30 | 3184.30 - 4098.00 | 0.6066 times | Fri 27 February 2026 | 3935.20 (-4.06%) | 4048.40 | 3810.00 - 4770.00 | 0.6973 times | Fri 30 January 2026 | 4101.75 (-2.53%) | 4208.40 | 3650.95 - 4462.00 | 0.5063 times | Wed 31 December 2025 | 4208.40 (-10.49%) | 4701.60 | 3984.00 - 4787.80 | 0.5275 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 1.2819 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 2.1319 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 0.9288 times | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 1.105 times | Thu 31 July 2025 | 3019.70 (-0.11%) | 3023.00 | 2959.75 - 3410.15 | 2.076 times | Mon 30 June 2025 | 3023.00 (3.24%) | 2990.00 | 2881.95 - 3281.55 | 1.4353 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 3605.88 |
| 12 day DMA | 3492.37 |
| 20 day DMA | 3521.03 |
| 35 day DMA | 3717.7 |
| 50 day DMA | 3851.16 |
| 100 day DMA | 4078.49 |
| 150 day DMA | 3906.5 |
| 200 day DMA | 3686.86 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3623.78 | 3555.46 | 3523.19 |
| 12 day EMA | 3563.57 | 3527.79 | 3511.03 |
| 20 day EMA | 3587.92 | 3569.77 | 3564.49 |
| 35 day EMA | 3689.47 | 3685.29 | 3689.13 |
| 50 day EMA | 3827.79 | 3830.54 | 3839.13 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3605.88 | 3549.41 | 3504.14 |
| 12 day SMA | 3492.37 | 3474.97 | 3476.16 |
| 20 day SMA | 3521.03 | 3508.45 | 3512.58 |
| 35 day SMA | 3717.7 | 3734.02 | 3758.44 |
| 50 day SMA | 3851.16 | 3852.72 | 3856.72 |
| 100 day SMA | 4078.49 | 4082.03 | 4086.84 |
| 150 day SMA | 3906.5 | 3900.57 | 3895.48 |
| 200 day SMA | 3686.86 | 3683.96 | 3681.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.