Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 38.18 and 38.72
| Daily Target 1 | 37.76 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 38.3 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 38.84 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.34 (0.68%) | 38.01 | 38.01 - 38.55 | 0.3372 times | Wed 21 January 2026 | 38.08 (-0.76%) | 38.01 | 37.78 - 38.29 | 0.9147 times | Tue 20 January 2026 | 38.37 (-0.78%) | 38.80 | 38.32 - 38.80 | 1.9155 times | Mon 19 January 2026 | 38.67 (-0.34%) | 42.00 | 38.48 - 42.00 | 0.4006 times | Fri 16 January 2026 | 38.80 (-1%) | 38.21 | 38.21 - 39.34 | 0.5044 times | Wed 14 January 2026 | 39.19 (0.33%) | 39.06 | 38.66 - 39.58 | 0.112 times | Tue 13 January 2026 | 39.06 (1.96%) | 42.45 | 38.47 - 42.45 | 0.388 times | Mon 12 January 2026 | 38.31 (-0.93%) | 38.00 | 38.00 - 38.53 | 3.4237 times | Fri 09 January 2026 | 38.67 (-0.8%) | 39.08 | 38.41 - 39.08 | 1.2658 times | Thu 08 January 2026 | 38.98 (-0.13%) | 39.23 | 38.80 - 39.26 | 0.7381 times | Wed 07 January 2026 | 39.03 (-0.15%) | 39.80 | 38.81 - 39.80 | 0.3258 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 35.95 and 40.17
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 39.373333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.34 (-1.19%) | 42.00 | 37.78 - 42.00 | 0.9649 times | Fri 16 January 2026 | 38.80 (0.34%) | 38.00 | 38.00 - 42.45 | 1.1975 times | Fri 09 January 2026 | 38.67 (-1.9%) | 39.01 | 38.41 - 39.90 | 1.3521 times | Fri 02 January 2026 | 39.42 (0.18%) | 38.90 | 38.87 - 39.80 | 0.9791 times | Fri 26 December 2025 | 39.35 (-0.43%) | 39.60 | 38.15 - 40.99 | 0.9092 times | Fri 19 December 2025 | 39.52 (0.23%) | 38.56 | 38.02 - 40.31 | 0.7998 times | Fri 12 December 2025 | 39.43 (-1.43%) | 40.20 | 38.51 - 41.00 | 1.6613 times | Fri 05 December 2025 | 40.00 (0.55%) | 39.81 | 39.31 - 40.83 | 0.9181 times | Fri 28 November 2025 | 39.78 (0.23%) | 39.50 | 38.90 - 42.45 | 0.8576 times | Fri 21 November 2025 | 39.69 (0.18%) | 43.00 | 39.41 - 43.00 | 0.3603 times | Fri 14 November 2025 | 39.62 (-0.73%) | 39.85 | 39.50 - 40.80 | 0.8531 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 35.73 and 40.4
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 39.523333333333 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.34 (-2.04%) | 39.25 | 37.78 - 42.45 | 0.2658 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.2922 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1662 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.5512 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.5933 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.7546 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 4.5137 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.2989 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.0668 times | Wed 30 April 2025 | 39.65 (5.71%) | 36.76 | 36.76 - 41.28 | 0.4972 times | Fri 28 March 2025 | 37.51 (1.43%) | 36.13 | 34.93 - 41.50 | 0.7329 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.98 |
| 35 day DMA | 39.16 |
| 50 day DMA | 39.33 |
| 100 day DMA | 39.62 |
| 150 day DMA | 40.28 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.48 | 38.68 |
| 12 day EMA | 38.69 | 38.75 | 38.87 |
| 20 day EMA | 38.87 | 38.93 | 39.02 |
| 35 day EMA | 39.1 | 39.15 | 39.21 |
| 50 day EMA | 39.3 | 39.34 | 39.39 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.62 | 38.82 |
| 12 day SMA | 38.72 | 38.79 | 38.9 |
| 20 day SMA | 38.98 | 39.07 | 39.13 |
| 35 day SMA | 39.16 | 39.2 | 39.25 |
| 50 day SMA | 39.33 | 39.36 | 39.4 |
| 100 day SMA | 39.62 | 39.64 | 39.65 |
| 150 day SMA | 40.28 | 40.3 | 40.33 |
| 200 day SMA | 40.3 | 40.3 | 40.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.