Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 39.82 and 40.76
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 40.03 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 40.97 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.11 (-0.35%) | 39.52 | 39.52 - 40.46 | 1.5601 times | Fri 10 July 2026 | 40.25 (-1.52%) | 39.87 | 39.87 - 40.69 | 1.3641 times | Thu 09 July 2026 | 40.87 (-0.37%) | 42.00 | 40.70 - 42.00 | 1.0801 times | Wed 08 July 2026 | 41.02 (-3.35%) | 42.44 | 40.91 - 43.00 | 1.8687 times | Tue 07 July 2026 | 42.44 (-0.75%) | 43.30 | 42.05 - 43.30 | 1.1908 times | Fri 03 July 2026 | 42.76 (0.83%) | 42.70 | 42.46 - 42.89 | 0.6077 times | Thu 02 July 2026 | 42.41 (0.35%) | 42.22 | 41.79 - 42.65 | 1.0332 times | Wed 01 July 2026 | 42.26 (-0.12%) | 42.90 | 41.87 - 42.90 | 0.368 times | Tue 30 June 2026 | 42.31 (0.62%) | 42.63 | 41.90 - 42.63 | 0.3144 times | Mon 29 June 2026 | 42.05 (-0.28%) | 42.20 | 41.69 - 42.60 | 0.613 times | Thu 25 June 2026 | 42.17 (-0.89%) | 43.48 | 42.05 - 43.48 | 0.3963 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 39.82 and 40.76
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.03 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.11 (-0.35%) | 39.52 | 39.52 - 40.46 | 0.5083 times | Fri 10 July 2026 | 40.25 (-5.87%) | 43.30 | 39.87 - 43.30 | 1.793 times | Fri 03 July 2026 | 42.76 (1.4%) | 42.20 | 41.69 - 42.90 | 0.9566 times | Thu 25 June 2026 | 42.17 (-0.09%) | 42.99 | 42.00 - 43.85 | 1.1047 times | Fri 19 June 2026 | 42.21 (3.15%) | 40.16 | 40.10 - 42.40 | 1.4437 times | Fri 12 June 2026 | 40.92 (2.3%) | 38.81 | 38.40 - 41.00 | 0.4933 times | Fri 05 June 2026 | 40.00 (2.35%) | 38.05 | 38.05 - 40.50 | 0.6448 times | Fri 29 May 2026 | 39.08 (0.46%) | 39.99 | 37.11 - 42.00 | 0.4751 times | Fri 22 May 2026 | 38.90 (-2.09%) | 43.30 | 38.65 - 43.30 | 1.0985 times | Fri 15 May 2026 | 39.73 (-1.97%) | 44.00 | 38.56 - 44.00 | 1.4821 times | Fri 08 May 2026 | 40.53 (1.17%) | 40.26 | 39.11 - 41.20 | 0.7708 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 37.93 and 41.71
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 40.976666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.11 (-5.2%) | 42.90 | 39.52 - 43.30 | 0.8919 times | Tue 30 June 2026 | 42.31 (8.27%) | 38.05 | 38.05 - 43.85 | 1.2036 times | Fri 29 May 2026 | 39.08 (-2.45%) | 40.26 | 37.11 - 44.00 | 1.1546 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.1451 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.9892 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.7667 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.8244 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.5827 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.3426 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 1.0993 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 1.183 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.83 |
| 35 day DMA | 40.83 |
| 50 day DMA | 40.58 |
| 100 day DMA | 39.36 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 41.15 | 41.6 |
| 12 day EMA | 41.36 | 41.59 | 41.83 |
| 20 day EMA | 41.37 | 41.5 | 41.63 |
| 35 day EMA | 41.08 | 41.14 | 41.19 |
| 50 day EMA | 40.52 | 40.54 | 40.55 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 41.47 | 41.9 |
| 12 day SMA | 41.77 | 41.98 | 42.23 |
| 20 day SMA | 41.83 | 41.82 | 41.81 |
| 35 day SMA | 40.83 | 40.8 | 40.77 |
| 50 day SMA | 40.58 | 40.58 | 40.56 |
| 100 day SMA | 39.36 | 39.37 | 39.4 |
| 150 day SMA | 39.46 | 39.46 | 39.45 |
| 200 day SMA | 39.56 | 39.56 | 39.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.