Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 35.75 and 37.65
| Daily Target 1 | 35.4 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 37.296666666667 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 39.2 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.79 (-2.15%) | 38.50 | 36.60 - 38.50 | 0.3616 times | Fri 20 March 2026 | 37.60 (0.64%) | 37.65 | 37.55 - 38.03 | 0.3984 times | Thu 19 March 2026 | 37.36 (-1.63%) | 37.65 | 37.30 - 38.14 | 1.5948 times | Wed 18 March 2026 | 37.98 (0.82%) | 38.04 | 37.75 - 38.19 | 0.6059 times | Tue 17 March 2026 | 37.67 (1.73%) | 36.65 | 36.65 - 38.25 | 0.8161 times | Mon 16 March 2026 | 37.03 (-1.46%) | 37.58 | 36.80 - 37.58 | 0.7985 times | Fri 13 March 2026 | 37.58 (-0.48%) | 37.00 | 36.90 - 37.97 | 2.8739 times | Thu 12 March 2026 | 37.76 (0.03%) | 37.05 | 37.05 - 37.80 | 0.6422 times | Wed 11 March 2026 | 37.75 (0.56%) | 38.03 | 37.71 - 38.38 | 0.6648 times | Tue 10 March 2026 | 37.54 (1.16%) | 37.26 | 37.10 - 37.82 | 1.2439 times | Mon 09 March 2026 | 37.11 (-2.85%) | 38.26 | 36.95 - 38.26 | 4.4611 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 35.75 and 37.65
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 37.296666666667 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.79 (-2.15%) | 38.50 | 36.60 - 38.50 | 0.0508 times | Fri 20 March 2026 | 37.60 (0.05%) | 37.58 | 36.65 - 38.25 | 0.5921 times | Fri 13 March 2026 | 37.58 (-1.62%) | 38.26 | 36.90 - 38.38 | 1.389 times | Fri 06 March 2026 | 38.20 (-0.78%) | 37.51 | 37.51 - 38.47 | 0.2426 times | Fri 27 February 2026 | 38.50 (0.23%) | 38.79 | 37.94 - 39.15 | 0.6652 times | Fri 20 February 2026 | 38.41 (0.5%) | 38.01 | 37.81 - 41.55 | 0.57 times | Fri 13 February 2026 | 38.22 (-10.28%) | 42.40 | 38.13 - 43.16 | 3.0851 times | Fri 06 February 2026 | 42.60 (5.52%) | 40.70 | 40.26 - 43.15 | 1.9309 times | Fri 30 January 2026 | 40.37 (6.55%) | 38.00 | 38.00 - 41.49 | 1.0018 times | Fri 23 January 2026 | 37.89 (-2.35%) | 42.00 | 37.76 - 42.00 | 0.4725 times | Fri 16 January 2026 | 38.80 (0.34%) | 38.00 | 38.00 - 42.45 | 0.5369 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 35.75 and 37.65
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 37.296666666667 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.79 (-4.44%) | 37.51 | 36.60 - 38.50 | 0.329 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 0.9043 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.422 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.2982 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1753 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.5626 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.6055 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.7702 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 4.607 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.3257 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.0889 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.53 |
| 20 day DMA | 37.84 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.88 |
| 100 day DMA | 39.22 |
| 150 day DMA | 39.45 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.59 | 37.58 |
| 12 day EMA | 37.59 | 37.73 | 37.75 |
| 20 day EMA | 37.87 | 37.98 | 38.02 |
| 35 day EMA | 38.28 | 38.37 | 38.42 |
| 50 day EMA | 38.77 | 38.85 | 38.9 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.53 | 37.52 |
| 12 day SMA | 37.53 | 37.65 | 37.68 |
| 20 day SMA | 37.84 | 37.92 | 37.95 |
| 35 day SMA | 38.81 | 38.95 | 39.03 |
| 50 day SMA | 38.88 | 38.93 | 38.96 |
| 100 day SMA | 39.22 | 39.25 | 39.27 |
| 150 day SMA | 39.45 | 39.47 | 39.48 |
| 200 day SMA | 40.05 | 40.07 | 40.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.