Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 39.15 and 40.89
| Daily Target 1 | 37.79 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 39.533333333333 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 41.27 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.74 (-2.43%) | 38.56 | 38.56 - 40.30 | 0.6313 times | Mon 11 May 2026 | 40.73 (0.49%) | 44.00 | 40.11 - 44.00 | 1.9927 times | Fri 08 May 2026 | 40.53 (-0.17%) | 40.31 | 39.11 - 40.99 | 0.8652 times | Thu 07 May 2026 | 40.60 (0.5%) | 41.20 | 40.31 - 41.20 | 0.1541 times | Wed 06 May 2026 | 40.40 (0.5%) | 40.40 | 39.60 - 40.49 | 0.7982 times | Tue 05 May 2026 | 40.20 (0.65%) | 40.70 | 39.82 - 40.70 | 0.2459 times | Mon 04 May 2026 | 39.94 (-0.3%) | 40.26 | 39.59 - 40.35 | 0.7695 times | Thu 30 April 2026 | 40.06 (-0.17%) | 39.57 | 39.26 - 40.13 | 0.8726 times | Wed 29 April 2026 | 40.13 (1.19%) | 40.45 | 39.50 - 40.45 | 0.6879 times | Tue 28 April 2026 | 39.66 (1.04%) | 40.00 | 39.09 - 40.00 | 2.9826 times | Mon 27 April 2026 | 39.25 (0.9%) | 39.20 | 39.04 - 39.79 | 0.4778 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 36.43 and 41.87
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 40.766666666667 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.74 (-1.95%) | 44.00 | 38.56 - 44.00 | 0.857 times | Fri 08 May 2026 | 40.53 (1.17%) | 40.26 | 39.11 - 41.20 | 0.9252 times | Thu 30 April 2026 | 40.06 (2.98%) | 39.20 | 39.04 - 40.45 | 1.6399 times | Fri 24 April 2026 | 38.90 (0.52%) | 38.70 | 38.37 - 40.40 | 1.0602 times | Fri 17 April 2026 | 38.70 (0.05%) | 38.48 | 37.40 - 39.75 | 0.7809 times | Fri 10 April 2026 | 38.68 (3.78%) | 36.95 | 36.95 - 39.00 | 0.6316 times | Thu 02 April 2026 | 37.27 (0.76%) | 35.30 | 35.30 - 37.89 | 1.1578 times | Fri 27 March 2026 | 36.99 (-1.62%) | 38.50 | 36.60 - 40.45 | 0.7202 times | Fri 20 March 2026 | 37.60 (0.05%) | 37.58 | 36.65 - 38.25 | 0.6656 times | Fri 13 March 2026 | 37.58 (-1.62%) | 38.26 | 36.90 - 38.38 | 1.5616 times | Fri 06 March 2026 | 38.20 (-0.78%) | 37.51 | 37.51 - 38.47 | 0.2727 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 36.43 and 41.87
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 40.766666666667 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.74 (-0.8%) | 40.26 | 38.56 - 44.00 | 0.4532 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.1583 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 1.0006 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.7871 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.8339 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.5894 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.3465 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 1.112 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 1.1967 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 1.5222 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 9.1049 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.01 |
| 20 day DMA | 39.57 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.48 |
| 100 day DMA | 38.97 |
| 150 day DMA | 39.23 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.48 | 40.35 |
| 12 day EMA | 39.99 | 40.04 | 39.91 |
| 20 day EMA | 39.63 | 39.62 | 39.5 |
| 35 day EMA | 39.16 | 39.13 | 39.04 |
| 50 day EMA | 38.65 | 38.61 | 38.52 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.49 | 40.33 |
| 12 day SMA | 40.01 | 40 | 39.93 |
| 20 day SMA | 39.57 | 39.51 | 39.4 |
| 35 day SMA | 38.71 | 38.65 | 38.55 |
| 50 day SMA | 38.48 | 38.44 | 38.4 |
| 100 day SMA | 38.97 | 38.96 | 38.94 |
| 150 day SMA | 39.23 | 39.23 | 39.23 |
| 200 day SMA | 39.4 | 39.41 | 39.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.