Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 43.91 and 47.33
| Daily Target 1 | 41.28 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 44.7 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 48.12 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 44.96 (3.91%) | 43.02 | 42.86 - 46.28 | 3.4454 times | Tue 30 April 2024 | 43.27 (2.27%) | 43.99 | 42.50 - 43.99 | 0.1909 times | Mon 29 April 2024 | 42.31 (-0.45%) | 41.65 | 41.65 - 43.01 | 1.565 times | Fri 26 April 2024 | 42.50 (0.07%) | 42.00 | 42.00 - 43.06 | 0.193 times | Thu 25 April 2024 | 42.47 (-0.86%) | 42.51 | 42.20 - 43.15 | 0.7095 times | Wed 24 April 2024 | 42.84 (1.06%) | 42.00 | 42.00 - 43.17 | 0.794 times | Tue 23 April 2024 | 42.39 (0.26%) | 41.51 | 41.51 - 43.05 | 1.0066 times | Mon 22 April 2024 | 42.28 (0.31%) | 42.41 | 41.90 - 43.40 | 0.6469 times | Fri 19 April 2024 | 42.15 (4.05%) | 40.50 | 39.55 - 42.75 | 0.8249 times | Thu 18 April 2024 | 40.51 (0.52%) | 40.30 | 40.30 - 40.79 | 0.6238 times | Tue 16 April 2024 | 40.30 (0.3%) | 40.98 | 40.15 - 41.01 | 0.2419 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 43.31 and 47.94
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 44.296666666667 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 44.96 (5.79%) | 41.65 | 41.65 - 46.28 | 1.9741 times | Fri 26 April 2024 | 42.50 (0.83%) | 42.41 | 41.51 - 43.40 | 1.2715 times | Fri 19 April 2024 | 42.15 (1.59%) | 41.25 | 39.55 - 42.75 | 0.7343 times | Fri 12 April 2024 | 41.49 (-2.28%) | 43.31 | 41.21 - 44.00 | 0.349 times | Fri 05 April 2024 | 42.46 (8.76%) | 39.25 | 39.25 - 44.45 | 0.7505 times | Thu 28 March 2024 | 39.04 (-2.3%) | 41.81 | 38.55 - 41.81 | 0.5096 times | Fri 22 March 2024 | 39.96 (0.78%) | 39.50 | 39.16 - 40.58 | 1.3 times | Fri 15 March 2024 | 39.65 (-9.76%) | 43.60 | 37.62 - 44.00 | 1.0961 times | Thu 07 March 2024 | 43.94 (-2.79%) | 46.10 | 42.60 - 46.10 | 1.2157 times | Sat 02 March 2024 | 45.20 (-2.04%) | 46.15 | 43.58 - 46.89 | 0.7993 times | Fri 23 February 2024 | 46.14 (0.22%) | 47.47 | 45.63 - 49.32 | 1.6181 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 43.91 and 47.33
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 44.7 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 44.96 (3.91%) | 43.02 | 42.86 - 46.28 | 0.1401 times | Tue 30 April 2024 | 43.27 (10.84%) | 39.25 | 39.25 - 44.45 | 0.4042 times | Thu 28 March 2024 | 39.04 (-12.01%) | 45.85 | 37.62 - 46.10 | 0.456 times | Thu 29 February 2024 | 44.37 (-10.58%) | 50.01 | 43.54 - 54.00 | 1.1421 times | Wed 31 January 2024 | 49.62 (20.15%) | 42.49 | 41.74 - 51.71 | 2.0549 times | Fri 29 December 2023 | 41.30 (-0.7%) | 41.34 | 40.95 - 44.24 | 0.5 times | Thu 30 November 2023 | 41.59 (-3.03%) | 43.75 | 41.24 - 47.89 | 0.897 times | Tue 31 October 2023 | 42.89 (7.25%) | 39.19 | 36.05 - 47.90 | 1.6808 times | Fri 29 September 2023 | 39.99 (18.52%) | 33.85 | 33.31 - 43.79 | 2.048 times | Thu 31 August 2023 | 33.74 (2.68%) | 33.44 | 32.30 - 34.90 | 0.6769 times | Mon 31 July 2023 | 32.86 (-5.06%) | 34.05 | 32.44 - 38.65 | 1.1615 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 42.18 |
| 20 day DMA | 42.24 |
| 35 day DMA | 41.33 |
| 50 day DMA | 42.54 |
| 100 day DMA | 43.97 |
| 150 day DMA | 43.26 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 42.65 | 42.34 |
| 12 day EMA | 42.64 | 42.22 | 42.03 |
| 20 day EMA | 42.31 | 42.03 | 41.9 |
| 35 day EMA | 42.64 | 42.5 | 42.45 |
| 50 day EMA | 42.9 | 42.82 | 42.8 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 42.68 | 42.5 |
| 12 day SMA | 42.18 | 41.89 | 41.79 |
| 20 day SMA | 42.24 | 42 | 41.79 |
| 35 day SMA | 41.33 | 41.29 | 41.31 |
| 50 day SMA | 42.54 | 42.56 | 42.6 |
| 100 day SMA | 43.97 | 43.95 | 43.94 |
| 150 day SMA | 43.26 | 43.24 | 43.23 |
| 200 day SMA | 41.18 | 41.14 | 41.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.