Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 59.99 and 62.5
| Daily Target 1 | 58.31 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 60.816666666667 |
| Daily Target 4 | 61.66 |
| Daily Target 5 | 63.33 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.00 (1.01%) | 59.97 | 59.97 - 62.48 | 0.3396 times | Mon 26 October 2026 | 59.40 (4.27%) | 60.00 | 57.00 - 60.00 | 0.1551 times | Fri 23 October 2026 | 56.97 (-5.03%) | 58.00 | 56.00 - 61.98 | 2.4794 times | Thu 22 October 2026 | 59.99 (-2.3%) | 57.00 | 57.00 - 62.98 | 0.0872 times | Wed 21 October 2026 | 61.40 (1.47%) | 63.00 | 60.50 - 63.00 | 0.3783 times | Mon 19 October 2026 | 60.51 (-1.88%) | 61.67 | 60.50 - 62.90 | 0.8419 times | Fri 16 October 2026 | 61.67 (-3.14%) | 63.67 | 60.06 - 63.95 | 1.98 times | Thu 15 October 2026 | 63.67 (2.69%) | 62.00 | 61.00 - 64.00 | 0.4419 times | Wed 14 October 2026 | 62.00 (-1.63%) | 68.50 | 61.50 - 68.50 | 1.2697 times | Tue 13 October 2026 | 63.03 (8.35%) | 64.00 | 58.26 - 64.00 | 2.027 times | Mon 12 October 2026 | 58.17 (-6.18%) | 57.00 | 57.00 - 60.15 | 1.3355 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 57.26 and 62.74
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 59.826666666667 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.00 (5.32%) | 60.00 | 57.00 - 62.48 | 0.1459 times | Fri 23 October 2026 | 56.97 (-7.62%) | 61.67 | 56.00 - 63.00 | 1.1168 times | Fri 16 October 2026 | 61.67 (-0.53%) | 57.00 | 57.00 - 68.50 | 2.0805 times | Tue 06 October 2026 | 62.00 (5.51%) | 58.80 | 56.20 - 63.00 | 0.4533 times | Thu 01 October 2026 | 58.76 (1.31%) | 57.70 | 54.30 - 58.89 | 0.3266 times | Fri 25 September 2026 | 58.00 (4.6%) | 55.00 | 55.00 - 65.99 | 0.8671 times | Fri 18 September 2026 | 55.45 (-0.52%) | 56.47 | 54.40 - 58.04 | 0.5715 times | Fri 11 September 2026 | 55.74 (-2.5%) | 60.00 | 54.52 - 61.00 | 3.2752 times | Fri 04 September 2026 | 57.17 (-3%) | 59.00 | 54.00 - 62.00 | 0.4392 times | Fri 28 August 2026 | 58.94 (-1.75%) | 59.99 | 55.00 - 61.42 | 0.7239 times | Fri 21 August 2026 | 59.99 (2.62%) | 58.00 | 55.10 - 63.60 | 0.6776 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 57.15 and 71.35
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 53.37 |
| Monthly Target 3 | 60.933333333333 |
| Monthly Target 4 | 67.57 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.00 (5.32%) | 55.41 | 54.30 - 68.50 | 0.6462 times | Tue 29 September 2026 | 56.97 (0.83%) | 56.50 | 54.00 - 65.99 | 0.9046 times | Mon 31 August 2026 | 56.50 (-0.35%) | 56.99 | 52.51 - 68.50 | 1.9087 times | Fri 31 July 2026 | 56.70 (-4.22%) | 63.00 | 50.01 - 65.00 | 0.6219 times | Tue 30 June 2026 | 59.20 (-11.24%) | 69.00 | 59.01 - 69.00 | 0.2834 times | Fri 29 May 2026 | 66.70 (-7.37%) | 74.00 | 66.00 - 77.00 | 0.2838 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.3286 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.217 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.4624 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3434 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.6913 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 60.73 |
| 20 day DMA | 60.04 |
| 35 day DMA | 58.89 |
| 50 day DMA | 58.96 |
| 100 day DMA | 59.42 |
| 150 day DMA | 62.38 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 59.55 | 59.62 |
| 12 day EMA | 60 | 60 | 60.11 |
| 20 day EMA | 59.81 | 59.79 | 59.83 |
| 35 day EMA | 59.46 | 59.43 | 59.43 |
| 50 day EMA | 58.84 | 58.79 | 58.77 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.65 | 60.11 |
| 12 day SMA | 60.73 | 60.88 | 60.83 |
| 20 day SMA | 60.04 | 60.09 | 59.9 |
| 35 day SMA | 58.89 | 58.86 | 58.83 |
| 50 day SMA | 58.96 | 58.97 | 58.87 |
| 100 day SMA | 59.42 | 59.5 | 59.59 |
| 150 day SMA | 62.38 | 62.42 | 62.44 |
| 200 day SMA | 65.48 | 65.57 | 65.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.