Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 53.93 and 57.39
| Daily Target 1 | 53.13 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 56.59 |
| Daily Target 4 | 58.19 |
| Daily Target 5 | 60.05 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.33 (-5.31%) | 58.05 | 54.99 - 58.45 | 3.9336 times | Mon 13 July 2026 | 59.49 (-0.02%) | 59.50 | 58.00 - 60.44 | 0.2615 times | Fri 10 July 2026 | 59.50 (-2.03%) | 59.50 | 57.60 - 59.85 | 1.0192 times | Thu 09 July 2026 | 60.73 (-0.03%) | 60.75 | 59.50 - 60.75 | 0.5079 times | Wed 08 July 2026 | 60.75 (-3.56%) | 60.00 | 60.00 - 65.00 | 0.4375 times | Tue 07 July 2026 | 62.99 (8.1%) | 63.80 | 62.50 - 63.80 | 0.1676 times | Fri 03 July 2026 | 58.27 (-2.38%) | 60.88 | 58.00 - 60.88 | 0.9281 times | Thu 02 July 2026 | 59.69 (2.05%) | 59.90 | 59.66 - 60.00 | 0.5425 times | Wed 01 July 2026 | 58.49 (-1.2%) | 63.00 | 58.31 - 63.00 | 0.9666 times | Tue 30 June 2026 | 59.20 (-1.71%) | 64.80 | 59.01 - 64.80 | 1.2354 times | Mon 29 June 2026 | 60.23 (-0.45%) | 65.99 | 59.33 - 65.99 | 0.9326 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 52.94 and 58.39
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 57.253333333333 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.33 (-5.33%) | 59.50 | 54.99 - 60.44 | 1.6864 times | Fri 10 July 2026 | 59.50 (2.11%) | 63.80 | 57.60 - 65.00 | 0.8571 times | Fri 03 July 2026 | 58.27 (-3.69%) | 65.99 | 58.00 - 65.99 | 1.8512 times | Thu 25 June 2026 | 60.50 (-6.91%) | 64.50 | 60.21 - 65.99 | 0.2866 times | Fri 19 June 2026 | 64.99 (4.67%) | 64.88 | 62.00 - 67.00 | 0.4595 times | Fri 12 June 2026 | 62.09 (-4.84%) | 68.49 | 59.61 - 68.49 | 0.7742 times | Fri 05 June 2026 | 65.25 (-2.17%) | 69.00 | 60.00 - 69.00 | 1.1567 times | Fri 29 May 2026 | 66.70 (-1.98%) | 68.51 | 66.00 - 73.00 | 1.4076 times | Fri 22 May 2026 | 68.05 (-4.8%) | 74.45 | 67.00 - 75.50 | 0.5934 times | Fri 15 May 2026 | 71.48 (-0.68%) | 71.00 | 68.00 - 77.00 | 0.9272 times | Fri 08 May 2026 | 71.97 (-0.06%) | 74.00 | 69.00 - 75.00 | 0.6249 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 50.66 and 60.67
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 58.773333333333 |
| Monthly Target 4 | 62.56 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.33 (-4.85%) | 63.00 | 54.99 - 65.00 | 0.3101 times | Tue 30 June 2026 | 59.20 (-11.24%) | 69.00 | 59.01 - 69.00 | 0.3123 times | Fri 29 May 2026 | 66.70 (-7.37%) | 74.00 | 66.00 - 77.00 | 0.3127 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.362 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.6467 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.5095 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3783 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.7618 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.7298 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.6767 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5135 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 59.68 |
| 20 day DMA | 61.53 |
| 35 day DMA | 63.05 |
| 50 day DMA | 65.72 |
| 100 day DMA | 66.64 |
| 150 day DMA | 70.6 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 60.02 | 60.29 |
| 12 day EMA | 60 | 60.67 | 60.89 |
| 20 day EMA | 61.15 | 61.66 | 61.89 |
| 35 day EMA | 63.53 | 63.95 | 64.21 |
| 50 day EMA | 65.73 | 66.11 | 66.38 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 60.69 | 60.45 |
| 12 day SMA | 59.68 | 60.32 | 60.68 |
| 20 day SMA | 61.53 | 61.81 | 61.94 |
| 35 day SMA | 63.05 | 63.45 | 63.73 |
| 50 day SMA | 65.72 | 66.03 | 66.33 |
| 100 day SMA | 66.64 | 66.83 | 67.03 |
| 150 day SMA | 70.6 | 70.77 | 70.91 |
| 200 day SMA | 74.55 | 74.67 | 74.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.