MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 509196 are 68.01 and 68.11

Daily Target 167.94
Daily Target 267.97
Daily Target 368.036666666667
Daily Target 468.07
Daily Target 568.14

Daily price and volume M M

Date Closing Open Range Volume
Tue 26 May 2026 68.01 (-1.31%) 68.00 68.00 - 68.10 0.5183 times
Mon 25 May 2026 68.91 (1.26%) 68.51 68.50 - 69.00 0.3161 times
Fri 22 May 2026 68.05 (-3.16%) 70.00 67.00 - 70.00 1.288 times
Thu 21 May 2026 70.27 (1.55%) 73.70 68.20 - 75.50 2.1105 times
Wed 20 May 2026 69.20 (-0.45%) 68.81 67.20 - 73.90 0.6525 times
Tue 19 May 2026 69.51 (-5.26%) 73.37 68.23 - 73.37 0.1631 times
Mon 18 May 2026 73.37 (2.64%) 74.45 73.37 - 74.45 0.2753 times
Fri 15 May 2026 71.48 (-1.89%) 70.00 68.00 - 71.90 1.7077 times
Thu 14 May 2026 72.86 (3.89%) 70.13 68.00 - 73.00 2.6746 times
Wed 13 May 2026 70.13 (-3.08%) 72.00 70.00 - 72.00 0.294 times
Tue 12 May 2026 72.36 (-5.06%) 75.99 68.54 - 75.99 1.4376 times

Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 67.51 and 68.51

Weekly Target 167.34
Weekly Target 267.67
Weekly Target 368.336666666667
Weekly Target 468.67
Weekly Target 569.34

Weekly price and volumes for M M

Date Closing Open Range Volume
Tue 26 May 2026 68.01 (-0.06%) 68.51 68.00 - 69.00 0.0204 times
Fri 22 May 2026 68.05 (-4.8%) 74.45 67.00 - 75.50 0.1096 times
Fri 15 May 2026 71.48 (-0.68%) 71.00 68.00 - 77.00 0.1713 times
Fri 08 May 2026 71.97 (-0.06%) 74.00 69.00 - 75.00 0.1154 times
Thu 30 April 2026 72.01 (-3.67%) 76.00 68.50 - 78.99 0.1296 times
Fri 24 April 2026 74.75 (2.29%) 70.01 67.02 - 78.69 0.1 times
Fri 17 April 2026 73.08 (4.85%) 65.55 65.00 - 75.40 0.2424 times
Fri 10 April 2026 69.70 (13.57%) 63.97 62.80 - 70.00 0.2046 times
Thu 02 April 2026 61.37 (5.36%) 61.99 54.00 - 63.99 8.4755 times
Fri 27 March 2026 58.25 (-9%) 60.11 55.10 - 61.80 0.4313 times
Fri 20 March 2026 64.01 (-0.48%) 59.61 59.61 - 68.89 0.2637 times

weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 62.51 and 72.51

Monthly Target 160.67
Monthly Target 264.34
Monthly Target 370.67
Monthly Target 474.34
Monthly Target 580.67

Monthly price and volumes M M

Date Closing Open Range Volume
Tue 26 May 2026 68.01 (-5.55%) 74.00 67.00 - 77.00 0.1922 times
Thu 30 April 2026 72.01 (30.78%) 59.00 55.25 - 78.99 0.3505 times
Mon 30 March 2026 55.06 (-15.16%) 61.01 54.00 - 68.89 4.4991 times
Fri 27 February 2026 64.90 (-16.77%) 78.20 63.22 - 84.83 0.4934 times
Fri 30 January 2026 77.98 (-2.35%) 79.40 70.50 - 81.85 0.3663 times
Wed 31 December 2025 79.86 (-1.36%) 81.30 75.01 - 97.97 0.7376 times
Fri 28 November 2025 80.96 (-16.96%) 97.50 78.80 - 103.00 0.7067 times
Fri 31 October 2025 97.50 (22.33%) 80.00 79.10 - 104.90 1.6235 times
Tue 30 September 2025 79.70 (-0.37%) 80.00 76.10 - 83.00 0.4972 times
Fri 29 August 2025 80.00 (-1.84%) 80.60 78.10 - 84.50 0.5335 times
Thu 31 July 2025 81.50 (-6.34%) 89.00 79.00 - 90.70 1.5379 times

monthly chart MM

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 68.89
12 day DMA 70.86
20 day DMA 71.53
35 day DMA 71.15
50 day DMA 68.3
100 day DMA 71.53
150 day DMA 76.46
200 day DMA 77.43

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9869.4669.74
12 day EMA70.1870.5770.87
20 day EMA70.5470.8171.01
35 day EMA69.469.4869.51
50 day EMA68.0268.0267.98

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8969.1970.08
12 day SMA70.8671.1971.51
20 day SMA71.5371.8572.14
35 day SMA71.1570.9670.62
50 day SMA68.368.2568.13
100 day SMA71.5371.6571.76
150 day SMA76.4676.5676.64
200 day SMA77.4377.4977.55
Back to top | Use Dark Theme