Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 100.51 and 103.49
| Daily Target 1 | 100.01 |
| Daily Target 2 | 101.01 |
| Daily Target 3 | 102.99333333333 |
| Daily Target 4 | 103.99 |
| Daily Target 5 | 105.97 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 102.00 (-4.55%) | 103.15 | 102.00 - 104.98 | 0.589 times | Thu 18 April 2024 | 106.86 (3.08%) | 102.10 | 99.80 - 108.00 | 0.9422 times | Tue 16 April 2024 | 103.67 (-0.33%) | 103.00 | 102.02 - 107.45 | 0.5011 times | Mon 15 April 2024 | 104.01 (-0.94%) | 104.00 | 101.26 - 109.00 | 0.7196 times | Fri 12 April 2024 | 105.00 (5%) | 100.01 | 100.01 - 105.00 | 1.1239 times | Wed 10 April 2024 | 100.00 (-2.63%) | 102.95 | 97.60 - 107.74 | 2.2126 times | Tue 09 April 2024 | 102.70 (-1.67%) | 106.99 | 99.52 - 106.99 | 0.556 times | Mon 08 April 2024 | 104.44 (5%) | 99.15 | 99.15 - 104.44 | 1.0969 times | Fri 05 April 2024 | 99.47 (1.58%) | 97.99 | 95.01 - 102.81 | 1.2105 times | Thu 04 April 2024 | 97.92 (2%) | 96.00 | 95.90 - 97.99 | 1.0482 times | Wed 03 April 2024 | 96.00 (-0.52%) | 96.25 | 91.68 - 98.45 | 0.9845 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 96.3 and 105.5
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 103.6 |
| Weekly Target 4 | 107.4 |
| Weekly Target 5 | 112.8 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 102.00 (-2.86%) | 104.00 | 99.80 - 109.00 | 0.3602 times | Fri 12 April 2024 | 105.00 (5.56%) | 99.15 | 97.60 - 107.74 | 0.6531 times | Fri 05 April 2024 | 99.47 (5.99%) | 94.10 | 91.68 - 102.81 | 0.675 times | Thu 28 March 2024 | 93.85 (-3%) | 98.00 | 93.00 - 98.00 | 1.0428 times | Fri 22 March 2024 | 96.75 (1.74%) | 94.05 | 88.40 - 98.45 | 1.6993 times | Fri 15 March 2024 | 95.10 (-8.51%) | 102.10 | 92.00 - 102.10 | 1.3567 times | Thu 07 March 2024 | 103.95 (-2.81%) | 108.80 | 100.25 - 109.50 | 0.4928 times | Sat 02 March 2024 | 106.95 (-5.6%) | 115.60 | 102.00 - 115.60 | 1.2368 times | Fri 23 February 2024 | 113.30 (-0.4%) | 110.10 | 107.10 - 115.70 | 0.9007 times | Fri 16 February 2024 | 113.75 (-8.41%) | 118.00 | 106.50 - 118.00 | 1.5826 times | Fri 09 February 2024 | 124.20 (-10.45%) | 142.00 | 124.20 - 143.40 | 1.8469 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 96.84 and 114.16
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 92.79 |
| Monthly Target 3 | 100.89333333333 |
| Monthly Target 4 | 110.11 |
| Monthly Target 5 | 118.21 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 102.00 (8.68%) | 94.10 | 91.68 - 109.00 | 0.2676 times | Thu 28 March 2024 | 93.85 (-11.17%) | 105.60 | 88.40 - 109.50 | 0.8155 times | Thu 29 February 2024 | 105.65 (-15.88%) | 129.00 | 102.25 - 146.00 | 1.274 times | Wed 31 January 2024 | 125.60 (14.34%) | 109.85 | 95.00 - 155.40 | 4.1495 times | Fri 29 December 2023 | 109.85 (-2.79%) | 113.00 | 106.25 - 118.90 | 0.4882 times | Thu 30 November 2023 | 113.00 (-7.19%) | 129.85 | 109.00 - 129.90 | 0.5289 times | Tue 31 October 2023 | 121.75 (-3.22%) | 125.00 | 107.70 - 147.90 | 0.3919 times | Fri 29 September 2023 | 125.80 (1.62%) | 115.00 | 115.00 - 136.45 | 0.3065 times | Thu 31 August 2023 | 123.80 (-1.43%) | 125.00 | 115.10 - 133.80 | 0.8134 times | Mon 31 July 2023 | 125.60 (18.32%) | 110.00 | 101.65 - 127.60 | 0.9644 times | Fri 30 June 2023 | 106.15 (7.99%) | 96.30 | 96.30 - 109.00 | 0.7022 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 104.31 |
| 12 day DMA | 101.55 |
| 20 day DMA | 98.95 |
| 35 day DMA | 100.15 |
| 50 day DMA | 105.53 |
| 100 day DMA | 110.46 |
| 150 day DMA | 114.09 |
| 200 day DMA | 114.72 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.53 | 104.29 | 103.01 |
| 12 day EMA | 101.97 | 101.96 | 101.07 |
| 20 day EMA | 101.49 | 101.44 | 100.87 |
| 35 day EMA | 104.35 | 104.49 | 104.35 |
| 50 day EMA | 107.69 | 107.92 | 107.96 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.31 | 103.91 | 103.08 |
| 12 day SMA | 101.55 | 101.07 | 99.99 |
| 20 day SMA | 98.95 | 98.5 | 97.91 |
| 35 day SMA | 100.15 | 100.39 | 100.57 |
| 50 day SMA | 105.53 | 106.19 | 106.82 |
| 100 day SMA | 110.46 | 110.55 | 110.63 |
| 150 day SMA | 114.09 | 114.25 | 114.35 |
| 200 day SMA | 114.72 | 114.75 | 114.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.