Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 78.08 and 79.88
| Daily Target 1 | 77.59 |
| Daily Target 2 | 78.57 |
| Daily Target 3 | 79.386666666667 |
| Daily Target 4 | 80.37 |
| Daily Target 5 | 81.19 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.56 (1.49%) | 79.96 | 78.40 - 80.20 | 0.2471 times | Mon 08 December 2025 | 78.39 (-3.46%) | 80.00 | 78.01 - 80.05 | 2.8353 times | Fri 05 December 2025 | 81.20 (-0.98%) | 81.00 | 80.80 - 81.20 | 0.5067 times | Thu 04 December 2025 | 82.00 (0.05%) | 80.40 | 80.40 - 82.00 | 0.1459 times | Wed 03 December 2025 | 81.96 (-0.58%) | 85.00 | 81.75 - 85.00 | 0.4392 times | Tue 02 December 2025 | 82.44 (1.36%) | 81.33 | 81.33 - 83.99 | 0.5922 times | Mon 01 December 2025 | 81.33 (0.46%) | 81.30 | 80.00 - 84.88 | 1.029 times | Fri 28 November 2025 | 80.96 (-1.87%) | 82.50 | 80.30 - 85.45 | 1.2118 times | Thu 27 November 2025 | 82.50 (-4.06%) | 84.50 | 82.38 - 85.97 | 0.4243 times | Wed 26 November 2025 | 85.99 (4.13%) | 82.58 | 82.58 - 88.50 | 2.5686 times | Tue 25 November 2025 | 82.58 (2.29%) | 85.00 | 78.80 - 85.99 | 0.9325 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 77.69 and 79.88
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 79.256666666667 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.56 (-2.02%) | 80.00 | 78.01 - 80.20 | 0.3125 times | Fri 05 December 2025 | 81.20 (0.3%) | 81.30 | 80.00 - 85.00 | 0.2751 times | Fri 28 November 2025 | 80.96 (-5.31%) | 80.00 | 78.80 - 88.50 | 0.9633 times | Fri 21 November 2025 | 85.50 (-2.65%) | 82.40 | 82.40 - 89.60 | 0.1722 times | Fri 14 November 2025 | 87.83 (2.1%) | 89.99 | 84.01 - 89.99 | 0.2699 times | Fri 07 November 2025 | 86.02 (-11.77%) | 97.50 | 83.00 - 103.00 | 1.4856 times | Fri 31 October 2025 | 97.50 (0.71%) | 104.90 | 88.82 - 104.90 | 1.5578 times | Thu 23 October 2025 | 96.81 (-0.91%) | 90.00 | 89.00 - 102.90 | 1.2654 times | Fri 17 October 2025 | 97.70 (19.91%) | 82.80 | 81.50 - 100.89 | 3.1261 times | Fri 10 October 2025 | 81.48 (0.84%) | 80.01 | 79.10 - 82.70 | 0.5721 times | Fri 03 October 2025 | 80.80 (2.15%) | 78.60 | 78.16 - 81.00 | 0.3091 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 75.29 and 82.28
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 80.856666666667 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 87.85 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.56 (-1.73%) | 81.30 | 78.01 - 85.00 | 0.1146 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.5639 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.3158 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.403 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.4324 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.2464 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.217 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.5813 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.6148 times | Fri 28 March 2025 | 71.47 (2.54%) | 71.00 | 65.40 - 100.50 | 3.5108 times | Fri 28 February 2025 | 69.70 (-12.32%) | 77.15 | 66.20 - 85.98 | 0.3595 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 81.64 |
| 20 day DMA | 83.7 |
| 35 day DMA | 88.7 |
| 50 day DMA | 86.44 |
| 100 day DMA | 83.5 |
| 150 day DMA | 82.87 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 80.7 | 81.85 |
| 12 day EMA | 81.99 | 82.43 | 83.16 |
| 20 day EMA | 83.52 | 83.94 | 84.52 |
| 35 day EMA | 84.2 | 84.47 | 84.83 |
| 50 day EMA | 85.27 | 85.5 | 85.79 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 81.2 | 81.79 |
| 12 day SMA | 81.64 | 82.13 | 82.8 |
| 20 day SMA | 83.7 | 84.05 | 84.43 |
| 35 day SMA | 88.7 | 88.95 | 89.18 |
| 50 day SMA | 86.44 | 86.44 | 86.47 |
| 100 day SMA | 83.5 | 83.54 | 83.57 |
| 150 day SMA | 82.87 | 82.85 | 82.85 |
| 200 day SMA | 81.28 | 81.28 | 81.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.