Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 75.53 and 78.17
| Daily Target 1 | 73.33 |
| Daily Target 2 | 75.08 |
| Daily Target 3 | 75.966666666667 |
| Daily Target 4 | 77.72 |
| Daily Target 5 | 78.61 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.84 (2.29%) | 75.02 | 74.21 - 76.85 | 1.6311 times | Wed 11 February 2026 | 75.12 (-4.91%) | 79.00 | 75.01 - 79.00 | 1.3515 times | Tue 10 February 2026 | 79.00 (0.29%) | 82.00 | 79.00 - 82.00 | 0.061 times | Mon 09 February 2026 | 78.77 (1.76%) | 79.00 | 78.77 - 79.00 | 0.1404 times | Fri 06 February 2026 | 77.41 (-2.99%) | 77.00 | 73.00 - 79.00 | 2.6004 times | Thu 05 February 2026 | 79.80 (4.71%) | 84.83 | 76.72 - 84.83 | 0.724 times | Wed 04 February 2026 | 76.21 (-1.08%) | 80.00 | 76.00 - 80.00 | 0.7484 times | Tue 03 February 2026 | 77.04 (1.37%) | 79.50 | 77.00 - 79.50 | 0.901 times | Mon 02 February 2026 | 76.00 (-1.3%) | 84.70 | 75.90 - 84.70 | 0.4957 times | Sun 01 February 2026 | 77.00 (-1.26%) | 78.20 | 77.00 - 78.20 | 1.3466 times | Fri 30 January 2026 | 77.98 (-1.29%) | 75.00 | 75.00 - 78.00 | 0.0745 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 71.63 and 79.42
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 77.683333333333 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 85.47 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.84 (-0.74%) | 79.00 | 74.21 - 82.00 | 0.4179 times | Fri 06 February 2026 | 77.41 (-0.73%) | 78.20 | 73.00 - 84.83 | 0.8946 times | Fri 30 January 2026 | 77.98 (0.62%) | 70.50 | 70.50 - 80.85 | 0.2351 times | Fri 23 January 2026 | 77.50 (-3.41%) | 81.84 | 75.20 - 81.85 | 0.4902 times | Fri 16 January 2026 | 80.24 (6.84%) | 79.99 | 75.11 - 81.30 | 1.4833 times | Fri 09 January 2026 | 75.10 (-4.94%) | 79.50 | 71.01 - 80.90 | 0.4767 times | Fri 02 January 2026 | 79.00 (-0.78%) | 79.62 | 78.00 - 82.99 | 1.0568 times | Fri 26 December 2025 | 79.62 (1.43%) | 83.70 | 78.01 - 83.70 | 0.5862 times | Fri 19 December 2025 | 78.50 (-2.31%) | 84.63 | 76.50 - 97.97 | 1.3591 times | Fri 12 December 2025 | 80.36 (-1.03%) | 80.00 | 75.01 - 84.99 | 3.0001 times | Fri 05 December 2025 | 81.20 (0.3%) | 81.30 | 80.00 - 85.00 | 0.5543 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 69.01 and 80.84
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 78.223333333333 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 90.05 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.84 (-1.46%) | 78.20 | 73.00 - 84.83 | 0.1871 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.4372 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.8803 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.8434 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.9377 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5934 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.6367 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.8355 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.7923 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.8561 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.9054 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 77.43 |
| 12 day DMA | 77.51 |
| 20 day DMA | 77.66 |
| 35 day DMA | 77.91 |
| 50 day DMA | 78.4 |
| 100 day DMA | 82.43 |
| 150 day DMA | 81.89 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 77.29 | 78.37 |
| 12 day EMA | 77.46 | 77.57 | 78.01 |
| 20 day EMA | 77.65 | 77.73 | 78 |
| 35 day EMA | 78.16 | 78.24 | 78.42 |
| 50 day EMA | 78.65 | 78.72 | 78.87 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.43 | 78.02 | 78.24 |
| 12 day SMA | 77.51 | 77.69 | 77.93 |
| 20 day SMA | 77.66 | 77.72 | 77.81 |
| 35 day SMA | 77.91 | 77.95 | 78.04 |
| 50 day SMA | 78.4 | 78.51 | 78.63 |
| 100 day SMA | 82.43 | 82.46 | 82.51 |
| 150 day SMA | 81.89 | 81.92 | 81.96 |
| 200 day SMA | 81.73 | 81.75 | 81.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.