MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 509196 are 56.45 and 59.72

Daily Target 154.03
Daily Target 255.6
Daily Target 357.3
Daily Target 458.87
Daily Target 560.57

Daily price and volume M M

Date Closing Open Range Volume
Fri 04 September 2026 57.17 (-1.43%) 56.00 55.73 - 59.00 1.8936 times
Thu 03 September 2026 58.00 (0.09%) 54.01 54.00 - 62.00 0.8262 times
Wed 02 September 2026 57.95 (2.11%) 59.00 57.95 - 59.00 0.0715 times
Tue 01 September 2026 56.75 (0.44%) 56.50 55.00 - 58.50 0.5044 times
Mon 31 August 2026 56.50 (-4.14%) 59.00 56.50 - 59.50 0.4805 times
Fri 28 August 2026 58.94 (0.8%) 58.49 56.01 - 61.42 1.8432 times
Thu 27 August 2026 58.47 (6.12%) 56.01 55.10 - 58.85 2.2788 times
Wed 26 August 2026 55.10 (-2.3%) 56.68 55.10 - 56.68 0.6126 times
Tue 25 August 2026 56.40 (-2.69%) 58.00 55.51 - 59.99 0.5355 times
Mon 24 August 2026 57.96 (-3.38%) 59.99 55.00 - 60.00 0.9537 times
Fri 21 August 2026 59.99 (2.99%) 58.25 55.61 - 62.00 0.5447 times

Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 51.59 and 59.59

Weekly Target 149.72
Weekly Target 253.45
Weekly Target 357.723333333333
Weekly Target 461.45
Weekly Target 565.72

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 04 September 2026 57.17 (-3%) 59.00 54.00 - 62.00 0.2772 times
Fri 28 August 2026 58.94 (-1.75%) 59.99 55.00 - 61.42 0.4569 times
Fri 21 August 2026 59.99 (2.62%) 58.00 55.10 - 63.60 0.4277 times
Fri 14 August 2026 58.46 (-3%) 65.00 58.00 - 68.50 3.0878 times
Fri 07 August 2026 60.27 (6.3%) 56.99 52.51 - 65.10 3.1553 times
Fri 31 July 2026 56.70 (9.04%) 56.97 53.04 - 58.00 0.3757 times
Fri 24 July 2026 52.00 (-0.97%) 53.00 50.01 - 55.00 0.3883 times
Fri 17 July 2026 52.51 (-11.75%) 59.50 52.00 - 60.44 1.0192 times
Fri 10 July 2026 59.50 (2.11%) 63.80 57.60 - 65.00 0.2569 times
Fri 03 July 2026 58.27 (-3.69%) 65.99 58.00 - 65.99 0.5549 times
Thu 25 June 2026 60.50 (-6.91%) 64.50 60.21 - 65.99 0.0859 times

weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 55.59 and 63.59

Monthly Target 149.72
Monthly Target 253.45
Monthly Target 357.723333333333
Monthly Target 461.45
Monthly Target 565.72

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 04 September 2026 57.17 (1.19%) 56.50 54.00 - 62.00 0.07 times
Mon 31 August 2026 56.50 (-0.35%) 56.99 52.51 - 68.50 2.0736 times
Fri 31 July 2026 56.70 (-4.22%) 63.00 50.01 - 65.00 0.6756 times
Tue 30 June 2026 59.20 (-11.24%) 69.00 59.01 - 69.00 0.3079 times
Fri 29 May 2026 66.70 (-7.37%) 74.00 66.00 - 77.00 0.3083 times
Thu 30 April 2026 72.01 (30.78%) 59.00 55.25 - 78.99 0.3569 times
Mon 30 March 2026 55.06 (-15.16%) 61.01 54.00 - 68.89 4.5812 times
Fri 27 February 2026 64.90 (-16.77%) 78.20 63.22 - 84.83 0.5024 times
Fri 30 January 2026 77.98 (-2.35%) 79.40 70.50 - 81.85 0.373 times
Wed 31 December 2025 79.86 (-1.36%) 81.30 75.01 - 97.97 0.751 times
Fri 28 November 2025 80.96 (-16.96%) 97.50 78.80 - 103.00 0.7196 times

monthly chart MM

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 57.27
12 day DMA 57.62
20 day DMA 58.67
35 day DMA 57.23
50 day DMA 57.63
100 day DMA 63.25
150 day DMA 65.08
200 day DMA 68.87

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4957.6557.48
12 day EMA57.6957.7957.75
20 day EMA57.8357.957.89
35 day EMA58.1258.1858.19
50 day EMA58.0658.158.1

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2757.6357.72
12 day SMA57.6257.8657.86
20 day SMA58.6758.8358.64
35 day SMA57.2357.156.97
50 day SMA57.6357.7657.88
100 day SMA63.2563.3863.48
150 day SMA65.0865.2265.35
200 day SMA68.876969.14
Back to top | Use Dark Theme