IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 111.78 and 116.23
| Daily Target 1 | 108.27 |
| Daily Target 2 | 110.83 |
| Daily Target 3 | 112.71666666667 |
| Daily Target 4 | 115.28 |
| Daily Target 5 | 117.17 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.40 (-0.18%) | 111.10 | 110.15 - 114.60 | 1.4922 times | Mon 09 February 2026 | 113.60 (4.41%) | 108.80 | 106.55 - 113.85 | 1.5429 times | Fri 06 February 2026 | 108.80 (2.11%) | 107.05 | 107.05 - 108.95 | 0.0666 times | Thu 05 February 2026 | 106.55 (-2.02%) | 108.80 | 106.00 - 110.85 | 0.7394 times | Wed 04 February 2026 | 108.75 (-0.73%) | 109.55 | 107.00 - 114.00 | 1.4765 times | Tue 03 February 2026 | 109.55 (4.88%) | 115.00 | 104.65 - 115.00 | 0.5827 times | Mon 02 February 2026 | 104.45 (-3.33%) | 105.90 | 103.30 - 107.45 | 0.5673 times | Sun 01 February 2026 | 108.05 (2.32%) | 104.80 | 104.80 - 109.90 | 0.7697 times | Fri 30 January 2026 | 105.60 (-2.4%) | 110.00 | 102.10 - 110.00 | 1.6437 times | Thu 29 January 2026 | 108.20 (0.6%) | 109.00 | 105.90 - 109.75 | 1.1191 times | Wed 28 January 2026 | 107.55 (-0.65%) | 109.65 | 105.60 - 111.00 | 1.0531 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 109.98 and 118.03
| Weekly Target 1 | 103.47 |
| Weekly Target 2 | 108.43 |
| Weekly Target 3 | 111.51666666667 |
| Weekly Target 4 | 116.48 |
| Weekly Target 5 | 119.57 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.40 (4.23%) | 108.80 | 106.55 - 114.60 | 0.7435 times | Fri 06 February 2026 | 108.80 (3.03%) | 104.80 | 103.30 - 115.00 | 1.0294 times | Fri 30 January 2026 | 105.60 (-7.25%) | 113.00 | 102.10 - 118.70 | 1.4233 times | Fri 23 January 2026 | 113.85 (-5.83%) | 125.80 | 111.20 - 125.80 | 0.8966 times | Fri 16 January 2026 | 120.90 (-0.62%) | 121.65 | 116.00 - 125.00 | 0.7269 times | Fri 09 January 2026 | 121.65 (-1.38%) | 124.80 | 121.00 - 128.85 | 1.7304 times | Fri 02 January 2026 | 123.35 (0.57%) | 125.00 | 121.15 - 126.45 | 0.554 times | Fri 26 December 2025 | 122.65 (-3.2%) | 126.70 | 121.60 - 127.90 | 0.9699 times | Fri 19 December 2025 | 126.70 (2.26%) | 125.10 | 121.30 - 132.00 | 1.0423 times | Fri 12 December 2025 | 123.90 (-1.98%) | 125.60 | 120.00 - 127.80 | 0.8837 times | Fri 05 December 2025 | 126.40 (-1.79%) | 127.50 | 126.00 - 138.00 | 0.6356 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 108.35 and 120.05
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 106.13 |
| Monthly Target 3 | 110.56666666667 |
| Monthly Target 4 | 117.83 |
| Monthly Target 5 | 122.27 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.40 (7.39%) | 104.80 | 103.30 - 115.00 | 0.2782 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.7881 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.6025 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.9224 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.7476 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 1 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.8349 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 1.0713 times | Mon 30 June 2025 | 136.20 (-4.42%) | 145.00 | 133.00 - 150.00 | 1.4121 times | Fri 30 May 2025 | 142.50 (4.59%) | 134.60 | 123.20 - 144.90 | 1.343 times | Wed 30 April 2025 | 136.25 (13.54%) | 122.00 | 120.00 - 153.40 | 1.7694 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 110.22 |
| 12 day DMA | 108.56 |
| 20 day DMA | 112.22 |
| 35 day DMA | 116.78 |
| 50 day DMA | 119.44 |
| 100 day DMA | 122.31 |
| 150 day DMA | 124.76 |
| 200 day DMA | 127.8 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.07 | 109.9 | 108.05 |
| 12 day EMA | 110.79 | 110.31 | 109.71 |
| 20 day EMA | 112.46 | 112.36 | 112.23 |
| 35 day EMA | 115.73 | 115.87 | 116 |
| 50 day EMA | 119.6 | 119.85 | 120.11 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.22 | 109.45 | 107.62 |
| 12 day SMA | 108.56 | 108.6 | 108.81 |
| 20 day SMA | 112.22 | 112.45 | 112.85 |
| 35 day SMA | 116.78 | 117.16 | 117.41 |
| 50 day SMA | 119.44 | 119.74 | 120.07 |
| 100 day SMA | 122.31 | 122.39 | 122.48 |
| 150 day SMA | 124.76 | 124.92 | 125.09 |
| 200 day SMA | 127.8 | 127.98 | 128.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
