Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 83.89 and 86.52
| Daily Target 1 | 81.96 |
| Daily Target 2 | 83.18 |
| Daily Target 3 | 84.59 |
| Daily Target 4 | 85.81 |
| Daily Target 5 | 87.22 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.40 (1.26%) | 83.37 | 83.37 - 86.00 | 0.1198 times | Thu 11 June 2026 | 83.35 (0.12%) | 83.50 | 82.20 - 85.79 | 0.2288 times | Wed 10 June 2026 | 83.25 (-3.21%) | 86.03 | 81.15 - 89.60 | 0.4658 times | Tue 09 June 2026 | 86.01 (-0.62%) | 86.00 | 85.00 - 87.80 | 0.1715 times | Mon 08 June 2026 | 86.55 (-1.24%) | 85.00 | 81.00 - 88.00 | 1.4326 times | Fri 05 June 2026 | 87.64 (4.62%) | 84.84 | 83.77 - 88.45 | 0.5233 times | Thu 04 June 2026 | 83.77 (2.46%) | 82.50 | 77.36 - 84.00 | 1.5561 times | Wed 03 June 2026 | 81.76 (-2.83%) | 84.21 | 79.95 - 84.89 | 3.5736 times | Tue 02 June 2026 | 84.14 (-1.06%) | 85.00 | 83.58 - 87.99 | 0.9616 times | Mon 01 June 2026 | 85.04 (-1.77%) | 92.90 | 84.17 - 92.90 | 0.9668 times | Fri 29 May 2026 | 86.57 (-3.3%) | 91.60 | 86.00 - 91.99 | 0.7296 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 78.4 and 87
| Weekly Target 1 | 76.4 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 85 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 93.6 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.40 (-3.7%) | 85.00 | 81.00 - 89.60 | 0.6386 times | Fri 05 June 2026 | 87.64 (1.24%) | 92.90 | 77.36 - 92.90 | 2.0018 times | Fri 29 May 2026 | 86.57 (0.38%) | 87.90 | 86.00 - 92.95 | 1.1445 times | Fri 22 May 2026 | 86.24 (-0.81%) | 86.16 | 83.00 - 88.50 | 0.3377 times | Fri 15 May 2026 | 86.94 (-5.46%) | 92.80 | 86.00 - 92.90 | 0.6431 times | Fri 08 May 2026 | 91.96 (0.47%) | 94.80 | 91.05 - 94.80 | 1.4014 times | Thu 30 April 2026 | 91.53 (-3.16%) | 93.15 | 90.20 - 97.89 | 1.1485 times | Fri 24 April 2026 | 94.52 (-0.32%) | 94.80 | 93.00 - 96.48 | 0.8082 times | Fri 17 April 2026 | 94.82 (-3.45%) | 98.21 | 92.04 - 98.96 | 1.4481 times | Fri 10 April 2026 | 98.21 (6.75%) | 93.84 | 89.31 - 99.85 | 0.4282 times | Thu 02 April 2026 | 92.00 (-0.08%) | 87.20 | 85.35 - 95.00 | 0.2165 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 73.11 and 88.65
| Monthly Target 1 | 69.35 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 84.886666666667 |
| Monthly Target 4 | 92.41 |
| Monthly Target 5 | 100.43 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.40 (-2.51%) | 92.90 | 77.36 - 92.90 | 1.0206 times | Fri 29 May 2026 | 86.57 (-5.42%) | 94.80 | 83.00 - 94.80 | 1.3633 times | Thu 30 April 2026 | 91.53 (6.15%) | 95.00 | 87.32 - 99.85 | 1.5223 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 1.8871 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.6602 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.5523 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.4222 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.3472 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.5239 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.7008 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.5851 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 84.71 |
| 12 day DMA | 85.17 |
| 20 day DMA | 85.87 |
| 35 day DMA | 88.54 |
| 50 day DMA | 90.07 |
| 100 day DMA | 96.39 |
| 150 day DMA | 106.25 |
| 200 day DMA | 110.44 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.43 | 84.45 | 85 |
| 12 day EMA | 85.25 | 85.4 | 85.77 |
| 20 day EMA | 86.2 | 86.39 | 86.71 |
| 35 day EMA | 87.71 | 87.91 | 88.18 |
| 50 day EMA | 89.44 | 89.65 | 89.91 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.71 | 85.36 | 85.44 |
| 12 day SMA | 85.17 | 85.61 | 86.09 |
| 20 day SMA | 85.87 | 86.06 | 86.37 |
| 35 day SMA | 88.54 | 88.81 | 89.12 |
| 50 day SMA | 90.07 | 90.22 | 90.35 |
| 100 day SMA | 96.39 | 96.73 | 97.08 |
| 150 day SMA | 106.25 | 106.52 | 106.83 |
| 200 day SMA | 110.44 | 110.67 | 110.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.