Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 124.35 and 128.05
| Daily Target 1 | 123.67 |
| Daily Target 2 | 125.03 |
| Daily Target 3 | 127.36666666667 |
| Daily Target 4 | 128.73 |
| Daily Target 5 | 131.07 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.40 (-1.21%) | 127.95 | 126.00 - 129.70 | 0.9844 times | Thu 04 December 2025 | 127.95 (-1.35%) | 129.95 | 126.60 - 129.95 | 0.2716 times | Wed 03 December 2025 | 129.70 (-1.63%) | 132.50 | 127.35 - 132.55 | 0.3146 times | Tue 02 December 2025 | 131.85 (0.27%) | 134.80 | 128.65 - 134.80 | 0.3272 times | Mon 01 December 2025 | 131.50 (2.18%) | 127.50 | 127.50 - 138.00 | 1.973 times | Fri 28 November 2025 | 128.70 (-1%) | 134.00 | 128.20 - 134.00 | 0.7047 times | Thu 27 November 2025 | 130.00 (-2.73%) | 135.00 | 128.15 - 135.00 | 1.0674 times | Wed 26 November 2025 | 133.65 (-0.15%) | 132.00 | 131.65 - 136.75 | 0.6606 times | Tue 25 November 2025 | 133.85 (-1.25%) | 138.00 | 131.00 - 138.00 | 0.5124 times | Mon 24 November 2025 | 135.55 (-0.07%) | 133.70 | 131.50 - 142.00 | 3.1841 times | Fri 21 November 2025 | 135.65 (-3.04%) | 141.00 | 131.95 - 141.00 | 3.9363 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 120.2 and 132.2
| Weekly Target 1 | 118.13 |
| Weekly Target 2 | 122.27 |
| Weekly Target 3 | 130.13333333333 |
| Weekly Target 4 | 134.27 |
| Weekly Target 5 | 142.13 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.40 (-1.79%) | 127.50 | 126.00 - 138.00 | 0.3596 times | Fri 28 November 2025 | 128.70 (-5.12%) | 133.70 | 128.15 - 142.00 | 0.5695 times | Fri 21 November 2025 | 135.65 (7.49%) | 126.50 | 120.00 - 142.70 | 1.8024 times | Fri 14 November 2025 | 126.20 (4.13%) | 126.90 | 120.60 - 138.00 | 3.9774 times | Fri 07 November 2025 | 121.20 (-3.92%) | 123.00 | 120.75 - 128.80 | 0.4093 times | Fri 31 October 2025 | 126.15 (4.56%) | 132.70 | 124.00 - 132.75 | 0.7116 times | Thu 23 October 2025 | 120.65 (0.37%) | 121.00 | 118.15 - 123.65 | 0.3652 times | Fri 17 October 2025 | 120.20 (0.67%) | 119.40 | 116.45 - 125.45 | 0.9115 times | Fri 10 October 2025 | 119.40 (-3.9%) | 120.35 | 118.20 - 125.65 | 0.5658 times | Fri 03 October 2025 | 124.25 (2.6%) | 121.10 | 119.00 - 124.65 | 0.3276 times | Fri 26 September 2025 | 121.10 (-1.14%) | 120.25 | 118.15 - 126.00 | 0.7068 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 120.2 and 132.2
| Monthly Target 1 | 118.13 |
| Monthly Target 2 | 122.27 |
| Monthly Target 3 | 130.13333333333 |
| Monthly Target 4 | 134.27 |
| Monthly Target 5 | 142.13 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.40 (-1.79%) | 127.50 | 126.00 - 138.00 | 0.067 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.2588 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.5021 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.6717 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.5608 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 0.7195 times | Mon 30 June 2025 | 136.20 (-4.42%) | 145.00 | 133.00 - 150.00 | 0.9485 times | Fri 30 May 2025 | 142.50 (4.59%) | 134.60 | 123.20 - 144.90 | 0.902 times | Wed 30 April 2025 | 136.25 (13.54%) | 122.00 | 120.00 - 153.40 | 1.1885 times | Fri 28 March 2025 | 120.00 (-0.21%) | 124.50 | 115.10 - 145.00 | 3.1812 times | Fri 28 February 2025 | 120.25 (-19.75%) | 141.05 | 115.00 - 153.00 | 1.0453 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 129.48 |
| 12 day DMA | 132.06 |
| 20 day DMA | 129.84 |
| 35 day DMA | 127.69 |
| 50 day DMA | 125.88 |
| 100 day DMA | 127.13 |
| 150 day DMA | 130.32 |
| 200 day DMA | 130.58 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.73 | 129.9 | 130.87 |
| 12 day EMA | 129.74 | 130.35 | 130.79 |
| 20 day EMA | 129.39 | 129.7 | 129.88 |
| 35 day EMA | 127.84 | 127.92 | 127.92 |
| 50 day EMA | 125.92 | 125.9 | 125.82 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.48 | 129.94 | 130.35 |
| 12 day SMA | 132.06 | 131.92 | 131.69 |
| 20 day SMA | 129.84 | 129.78 | 129.78 |
| 35 day SMA | 127.69 | 127.44 | 127.2 |
| 50 day SMA | 125.88 | 125.81 | 125.69 |
| 100 day SMA | 127.13 | 127.25 | 127.37 |
| 150 day SMA | 130.32 | 130.4 | 130.47 |
| 200 day SMA | 130.58 | 130.68 | 130.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.