Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 144.95 and 149.7
| Daily Target 1 | 143.72 |
| Daily Target 2 | 146.18 |
| Daily Target 3 | 148.46666666667 |
| Daily Target 4 | 150.93 |
| Daily Target 5 | 153.22 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 148.65 (0.61%) | 150.75 | 146.00 - 150.75 | 0.7697 times | Thu 25 April 2024 | 147.75 (-1.1%) | 151.95 | 146.05 - 151.95 | 1.2791 times | Wed 24 April 2024 | 149.40 (0.54%) | 151.60 | 148.00 - 152.45 | 1.1784 times | Tue 23 April 2024 | 148.60 (-0.77%) | 157.20 | 148.00 - 157.20 | 0.6352 times | Mon 22 April 2024 | 149.75 (-1.35%) | 153.50 | 148.75 - 154.00 | 0.8308 times | Fri 19 April 2024 | 151.80 (2.88%) | 146.00 | 143.00 - 152.70 | 1.1951 times | Thu 18 April 2024 | 147.55 (-1.6%) | 152.95 | 146.00 - 152.95 | 0.8568 times | Tue 16 April 2024 | 149.95 (1.01%) | 144.00 | 144.00 - 150.00 | 0.5069 times | Mon 15 April 2024 | 148.45 (-0.6%) | 144.55 | 140.85 - 148.75 | 1.5168 times | Fri 12 April 2024 | 149.35 (-1.45%) | 151.55 | 145.00 - 156.95 | 1.2312 times | Wed 10 April 2024 | 151.55 (-0.72%) | 157.95 | 151.10 - 157.95 | 1.113 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 141.73 and 152.93
| Weekly Target 1 | 139.42 |
| Weekly Target 2 | 144.03 |
| Weekly Target 3 | 150.61666666667 |
| Weekly Target 4 | 155.23 |
| Weekly Target 5 | 161.82 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 148.65 (-2.08%) | 153.50 | 146.00 - 157.20 | 0.6665 times | Fri 19 April 2024 | 151.80 (1.64%) | 144.55 | 140.85 - 152.95 | 0.5788 times | Fri 12 April 2024 | 149.35 (4.59%) | 146.00 | 142.10 - 162.00 | 1.6548 times | Fri 05 April 2024 | 142.80 (5.39%) | 135.00 | 135.00 - 147.50 | 0.4323 times | Thu 28 March 2024 | 135.50 (-5.05%) | 147.15 | 134.00 - 147.15 | 1.2657 times | Fri 22 March 2024 | 142.70 (1.31%) | 140.85 | 130.30 - 147.90 | 0.9271 times | Fri 15 March 2024 | 140.85 (-2.73%) | 147.65 | 131.85 - 147.65 | 0.9813 times | Thu 07 March 2024 | 144.80 (-1.4%) | 149.40 | 143.05 - 155.00 | 0.7013 times | Sat 02 March 2024 | 146.85 (-2.94%) | 154.15 | 137.10 - 154.15 | 1.0265 times | Fri 23 February 2024 | 151.30 (4.74%) | 144.00 | 142.00 - 162.10 | 1.7658 times | Fri 16 February 2024 | 144.45 (-3.18%) | 151.00 | 129.70 - 151.85 | 1.1287 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 141.83 and 168.83
| Monthly Target 1 | 121.55 |
| Monthly Target 2 | 135.1 |
| Monthly Target 3 | 148.55 |
| Monthly Target 4 | 162.1 |
| Monthly Target 5 | 175.55 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 148.65 (9.7%) | 135.00 | 135.00 - 162.00 | 0.4687 times | Thu 28 March 2024 | 135.50 (-6.45%) | 145.00 | 130.30 - 155.00 | 0.6021 times | Thu 29 February 2024 | 144.85 (-4.89%) | 153.90 | 129.70 - 168.00 | 1.4131 times | Wed 31 January 2024 | 152.30 (10.28%) | 138.85 | 134.00 - 159.00 | 1.4418 times | Fri 29 December 2023 | 138.10 (-1.43%) | 142.90 | 131.20 - 147.35 | 0.6028 times | Thu 30 November 2023 | 140.10 (9.15%) | 132.35 | 127.00 - 155.00 | 1.0216 times | Tue 31 October 2023 | 128.35 (-6.96%) | 140.75 | 123.00 - 142.95 | 1.1356 times | Fri 29 September 2023 | 137.95 (-9.48%) | 153.10 | 134.10 - 159.00 | 0.4595 times | Thu 31 August 2023 | 152.40 (-3.39%) | 159.00 | 135.00 - 168.55 | 1.491 times | Mon 31 July 2023 | 157.75 (19.28%) | 132.25 | 126.10 - 159.00 | 1.3638 times | Fri 30 June 2023 | 132.25 (2.72%) | 128.20 | 121.60 - 142.65 | 0.828 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 148.83 |
| 12 day DMA | 149.62 |
| 20 day DMA | 146.73 |
| 35 day DMA | 144.35 |
| 50 day DMA | 145.01 |
| 100 day DMA | 145 |
| 150 day DMA | 142.58 |
| 200 day DMA | 143.63 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.78 | 148.84 | 149.38 |
| 12 day EMA | 148.34 | 148.28 | 148.38 |
| 20 day EMA | 147.31 | 147.17 | 147.11 |
| 35 day EMA | 146.74 | 146.63 | 146.56 |
| 50 day EMA | 145.78 | 145.66 | 145.57 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.83 | 149.46 | 149.42 |
| 12 day SMA | 149.62 | 150.03 | 149.62 |
| 20 day SMA | 146.73 | 146.31 | 146.05 |
| 35 day SMA | 144.35 | 144.3 | 144.2 |
| 50 day SMA | 145.01 | 144.84 | 144.87 |
| 100 day SMA | 145 | 144.92 | 144.87 |
| 150 day SMA | 142.58 | 142.56 | 142.54 |
| 200 day SMA | 143.63 | 143.54 | 143.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.