IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndagRubber

Strong Daily Stock price targets for IndagRubber 509162 are 111.78 and 116.23

Daily Target 1108.27
Daily Target 2110.83
Daily Target 3112.71666666667
Daily Target 4115.28
Daily Target 5117.17

Daily price and volume Indag Rubber

Date Closing Open Range Volume
Tue 10 February 2026 113.40 (-0.18%) 111.10 110.15 - 114.60 1.4922 times
Mon 09 February 2026 113.60 (4.41%) 108.80 106.55 - 113.85 1.5429 times
Fri 06 February 2026 108.80 (2.11%) 107.05 107.05 - 108.95 0.0666 times
Thu 05 February 2026 106.55 (-2.02%) 108.80 106.00 - 110.85 0.7394 times
Wed 04 February 2026 108.75 (-0.73%) 109.55 107.00 - 114.00 1.4765 times
Tue 03 February 2026 109.55 (4.88%) 115.00 104.65 - 115.00 0.5827 times
Mon 02 February 2026 104.45 (-3.33%) 105.90 103.30 - 107.45 0.5673 times
Sun 01 February 2026 108.05 (2.32%) 104.80 104.80 - 109.90 0.7697 times
Fri 30 January 2026 105.60 (-2.4%) 110.00 102.10 - 110.00 1.6437 times
Thu 29 January 2026 108.20 (0.6%) 109.00 105.90 - 109.75 1.1191 times
Wed 28 January 2026 107.55 (-0.65%) 109.65 105.60 - 111.00 1.0531 times

 Daily chart IndagRubber

Weekly price and charts IndagRubber

Strong weekly Stock price targets for IndagRubber 509162 are 109.98 and 118.03

Weekly Target 1103.47
Weekly Target 2108.43
Weekly Target 3111.51666666667
Weekly Target 4116.48
Weekly Target 5119.57

Weekly price and volumes for Indag Rubber

Date Closing Open Range Volume
Tue 10 February 2026 113.40 (4.23%) 108.80 106.55 - 114.60 0.7435 times
Fri 06 February 2026 108.80 (3.03%) 104.80 103.30 - 115.00 1.0294 times
Fri 30 January 2026 105.60 (-7.25%) 113.00 102.10 - 118.70 1.4233 times
Fri 23 January 2026 113.85 (-5.83%) 125.80 111.20 - 125.80 0.8966 times
Fri 16 January 2026 120.90 (-0.62%) 121.65 116.00 - 125.00 0.7269 times
Fri 09 January 2026 121.65 (-1.38%) 124.80 121.00 - 128.85 1.7304 times
Fri 02 January 2026 123.35 (0.57%) 125.00 121.15 - 126.45 0.554 times
Fri 26 December 2025 122.65 (-3.2%) 126.70 121.60 - 127.90 0.9699 times
Fri 19 December 2025 126.70 (2.26%) 125.10 121.30 - 132.00 1.0423 times
Fri 12 December 2025 123.90 (-1.98%) 125.60 120.00 - 127.80 0.8837 times
Fri 05 December 2025 126.40 (-1.79%) 127.50 126.00 - 138.00 0.6356 times

 weekly chart IndagRubber

Monthly price and charts IndagRubber

Strong monthly Stock price targets for IndagRubber 509162 are 108.35 and 120.05

Monthly Target 198.87
Monthly Target 2106.13
Monthly Target 3110.56666666667
Monthly Target 4117.83
Monthly Target 5122.27

Monthly price and volumes Indag Rubber

Date Closing Open Range Volume
Tue 10 February 2026 113.40 (7.39%) 104.80 103.30 - 115.00 0.2782 times
Fri 30 January 2026 105.60 (-14.32%) 126.45 102.10 - 128.85 0.7881 times
Wed 31 December 2025 123.25 (-4.23%) 127.50 120.00 - 138.00 0.6025 times
Fri 28 November 2025 128.70 (2.02%) 123.00 120.00 - 142.70 1.9224 times
Fri 31 October 2025 126.15 (5.08%) 120.05 116.45 - 132.75 0.7476 times
Tue 30 September 2025 120.05 (-3.69%) 124.65 118.15 - 127.60 1 times
Fri 29 August 2025 124.65 (-5.96%) 134.80 122.05 - 137.55 0.8349 times
Thu 31 July 2025 132.55 (-2.68%) 139.85 128.65 - 145.00 1.0713 times
Mon 30 June 2025 136.20 (-4.42%) 145.00 133.00 - 150.00 1.4121 times
Fri 30 May 2025 142.50 (4.59%) 134.60 123.20 - 144.90 1.343 times
Wed 30 April 2025 136.25 (13.54%) 122.00 120.00 - 153.40 1.7694 times

 monthly chart IndagRubber

DMA SMA EMA moving averages of Indag Rubber 509162

DMA (daily moving average) of Indag Rubber 509162

DMA period DMA value
5 day DMA 110.22
12 day DMA 108.56
20 day DMA 112.22
35 day DMA 116.78
50 day DMA 119.44
100 day DMA 122.31
150 day DMA 124.76
200 day DMA 127.8

EMA (exponential moving average) of Indag Rubber 509162

EMA period EMA current EMA prev EMA prev2
5 day EMA111.07109.9108.05
12 day EMA110.79110.31109.71
20 day EMA112.46112.36112.23
35 day EMA115.73115.87116
50 day EMA119.6119.85120.11

SMA (simple moving average) of Indag Rubber 509162

SMA period SMA current SMA prev SMA prev2
5 day SMA110.22109.45107.62
12 day SMA108.56108.6108.81
20 day SMA112.22112.45112.85
35 day SMA116.78117.16117.41
50 day SMA119.44119.74120.07
100 day SMA122.31122.39122.48
150 day SMA124.76124.92125.09
200 day SMA127.8127.98128.16
Back to top | Use Dark Theme