Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 124 and 134.7
| Daily Target 1 | 115.97 |
| Daily Target 2 | 121.33 |
| Daily Target 3 | 126.66666666667 |
| Daily Target 4 | 132.03 |
| Daily Target 5 | 137.37 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.70 (3.56%) | 126.00 | 121.30 - 132.00 | 2.6227 times | Thu 18 December 2025 | 122.35 (-0.53%) | 123.00 | 122.00 - 124.70 | 0.8018 times | Wed 17 December 2025 | 123.00 (-2.11%) | 125.65 | 123.00 - 125.65 | 0.3785 times | Tue 16 December 2025 | 125.65 (1%) | 124.00 | 124.00 - 128.70 | 0.6511 times | Mon 15 December 2025 | 124.40 (0.4%) | 125.10 | 122.50 - 126.45 | 0.9578 times | Fri 12 December 2025 | 123.90 (-0.2%) | 127.25 | 123.00 - 127.80 | 0.8343 times | Thu 11 December 2025 | 124.15 (0.65%) | 123.60 | 121.95 - 127.00 | 0.7199 times | Wed 10 December 2025 | 123.35 (1.27%) | 122.90 | 122.30 - 126.70 | 0.4855 times | Tue 09 December 2025 | 121.80 (0%) | 127.00 | 120.00 - 127.00 | 0.8637 times | Mon 08 December 2025 | 121.80 (-3.64%) | 125.60 | 121.00 - 127.15 | 1.6847 times | Fri 05 December 2025 | 126.40 (-1.21%) | 127.95 | 126.00 - 129.70 | 0.8394 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 124 and 134.7
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 121.33 |
| Weekly Target 3 | 126.66666666667 |
| Weekly Target 4 | 132.03 |
| Weekly Target 5 | 137.37 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.70 (2.26%) | 125.10 | 121.30 - 132.00 | 0.5784 times | Fri 12 December 2025 | 123.90 (-1.98%) | 125.60 | 120.00 - 127.80 | 0.4904 times | Fri 05 December 2025 | 126.40 (-1.79%) | 127.50 | 126.00 - 138.00 | 0.3527 times | Fri 28 November 2025 | 128.70 (-5.12%) | 133.70 | 128.15 - 142.00 | 0.5585 times | Fri 21 November 2025 | 135.65 (7.49%) | 126.50 | 120.00 - 142.70 | 1.7677 times | Fri 14 November 2025 | 126.20 (4.13%) | 126.90 | 120.60 - 138.00 | 3.9008 times | Fri 07 November 2025 | 121.20 (-3.92%) | 123.00 | 120.75 - 128.80 | 0.4014 times | Fri 31 October 2025 | 126.15 (4.56%) | 132.70 | 124.00 - 132.75 | 0.6979 times | Thu 23 October 2025 | 120.65 (0.37%) | 121.00 | 118.15 - 123.65 | 0.3582 times | Fri 17 October 2025 | 120.20 (0.67%) | 119.40 | 116.45 - 125.45 | 0.8939 times | Fri 10 October 2025 | 119.40 (-3.9%) | 120.35 | 118.20 - 125.65 | 0.5549 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 114.35 and 132.35
| Monthly Target 1 | 110.23 |
| Monthly Target 2 | 118.47 |
| Monthly Target 3 | 128.23333333333 |
| Monthly Target 4 | 136.47 |
| Monthly Target 5 | 146.23 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.70 (-1.55%) | 127.50 | 120.00 - 138.00 | 0.2646 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.2337 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.4922 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.6583 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.5496 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 0.7052 times | Mon 30 June 2025 | 136.20 (-4.42%) | 145.00 | 133.00 - 150.00 | 0.9296 times | Fri 30 May 2025 | 142.50 (4.59%) | 134.60 | 123.20 - 144.90 | 0.8841 times | Wed 30 April 2025 | 136.25 (13.54%) | 122.00 | 120.00 - 153.40 | 1.1648 times | Fri 28 March 2025 | 120.00 (-0.21%) | 124.50 | 115.10 - 145.00 | 3.1179 times | Fri 28 February 2025 | 120.25 (-19.75%) | 141.05 | 115.00 - 153.00 | 1.0245 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 124.42 |
| 12 day DMA | 124.29 |
| 20 day DMA | 127.31 |
| 35 day DMA | 127.68 |
| 50 day DMA | 126.15 |
| 100 day DMA | 125.83 |
| 150 day DMA | 129.76 |
| 200 day DMA | 129.82 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.6 | 123.55 | 124.15 |
| 12 day EMA | 125.16 | 124.88 | 125.34 |
| 20 day EMA | 125.91 | 125.83 | 126.2 |
| 35 day EMA | 125.82 | 125.77 | 125.97 |
| 50 day EMA | 125.61 | 125.57 | 125.7 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.42 | 123.86 | 124.22 |
| 12 day SMA | 124.29 | 124.54 | 125.33 |
| 20 day SMA | 127.31 | 127.76 | 128.64 |
| 35 day SMA | 127.68 | 127.79 | 127.98 |
| 50 day SMA | 126.15 | 126.06 | 126.1 |
| 100 day SMA | 125.83 | 125.92 | 126.06 |
| 150 day SMA | 129.76 | 129.78 | 129.84 |
| 200 day SMA | 129.82 | 129.8 | 129.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.