Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 100.13 and 104.48
| Daily Target 1 | 99.13 |
| Daily Target 2 | 101.12 |
| Daily Target 3 | 103.48333333333 |
| Daily Target 4 | 105.47 |
| Daily Target 5 | 107.83 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.10 (-2.23%) | 105.85 | 101.50 - 105.85 | 0.6213 times | Thu 01 October 2026 | 105.45 (4.61%) | 104.80 | 101.00 - 106.40 | 1.5756 times | Tue 29 September 2026 | 100.80 (-0.93%) | 98.15 | 98.15 - 102.00 | 0.6612 times | Mon 28 September 2026 | 101.75 (-4.19%) | 109.90 | 100.90 - 109.90 | 2.0851 times | Fri 25 September 2026 | 106.20 (-0.42%) | 106.00 | 105.75 - 109.90 | 1.2028 times | Thu 24 September 2026 | 106.65 (-3.18%) | 112.50 | 105.40 - 114.60 | 0.9375 times | Wed 23 September 2026 | 110.15 (-2.99%) | 113.00 | 109.60 - 113.60 | 1.852 times | Tue 22 September 2026 | 113.55 (-0.7%) | 114.35 | 113.00 - 115.55 | 0.1276 times | Mon 21 September 2026 | 114.35 (-2.64%) | 119.90 | 112.10 - 119.90 | 0.8025 times | Fri 18 September 2026 | 117.45 (-1.3%) | 120.20 | 115.20 - 120.20 | 0.1344 times | Thu 17 September 2026 | 119.00 (-0.83%) | 124.00 | 117.00 - 124.00 | 0.2859 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 100.13 and 104.48
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 101.12 |
| Weekly Target 3 | 103.48333333333 |
| Weekly Target 4 | 105.47 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.10 (-2.23%) | 105.85 | 101.50 - 105.85 | 0.1233 times | Thu 01 October 2026 | 105.45 (-0.71%) | 109.90 | 98.15 - 109.90 | 0.8576 times | Fri 25 September 2026 | 106.20 (-9.58%) | 119.90 | 105.40 - 119.90 | 0.9768 times | Fri 18 September 2026 | 117.45 (-10.55%) | 131.90 | 115.20 - 131.90 | 0.4102 times | Fri 11 September 2026 | 131.30 (-1.46%) | 139.85 | 121.95 - 146.75 | 1.9145 times | Fri 04 September 2026 | 133.25 (13.89%) | 117.00 | 114.05 - 133.25 | 1.5484 times | Fri 28 August 2026 | 117.00 (-0.96%) | 124.03 | 112.00 - 130.00 | 1.1437 times | Fri 21 August 2026 | 118.13 (18.26%) | 104.80 | 97.30 - 118.13 | 1.8566 times | Fri 14 August 2026 | 99.89 (2.98%) | 98.49 | 95.00 - 100.00 | 0.8306 times | Fri 07 August 2026 | 97.00 (-0.82%) | 102.00 | 94.53 - 102.00 | 0.3383 times | Fri 31 July 2026 | 97.80 (4.65%) | 93.40 | 93.40 - 100.00 | 0.2591 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 99.35 and 104.75
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 100.6 |
| Monthly Target 3 | 103.5 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.10 (2.28%) | 104.80 | 101.00 - 106.40 | 0.1194 times | Tue 29 September 2026 | 100.80 (-14.66%) | 117.90 | 98.15 - 146.75 | 1.4301 times | Mon 31 August 2026 | 118.12 (20.78%) | 102.00 | 94.53 - 130.00 | 1.1895 times | Fri 31 July 2026 | 97.80 (-3.23%) | 102.80 | 92.00 - 113.05 | 0.8317 times | Tue 30 June 2026 | 101.06 (16.74%) | 92.90 | 77.36 - 104.00 | 1.6744 times | Fri 29 May 2026 | 86.57 (-5.42%) | 94.80 | 83.00 - 94.80 | 1.083 times | Thu 30 April 2026 | 91.53 (6.15%) | 95.00 | 87.32 - 99.85 | 1.2094 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 1.4992 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.5245 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.4388 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.3354 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 109.87 |
| 20 day DMA | 118.3 |
| 35 day DMA | 115.87 |
| 50 day DMA | 110.04 |
| 100 day DMA | 100.17 |
| 150 day DMA | 97.9 |
| 200 day DMA | 102.67 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.54 | 105.26 | 105.17 |
| 12 day EMA | 109.34 | 110.48 | 111.39 |
| 20 day EMA | 112.06 | 113 | 113.79 |
| 35 day EMA | 111.01 | 111.48 | 111.84 |
| 50 day EMA | 108.19 | 108.4 | 108.52 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 104.17 | 105.11 |
| 12 day SMA | 109.87 | 111.7 | 113.85 |
| 20 day SMA | 118.3 | 119.19 | 119.87 |
| 35 day SMA | 115.87 | 115.65 | 115.38 |
| 50 day SMA | 110.04 | 109.88 | 109.67 |
| 100 day SMA | 100.17 | 100.06 | 99.93 |
| 150 day SMA | 97.9 | 97.91 | 97.91 |
| 200 day SMA | 102.67 | 102.76 | 102.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.