Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 6702.1 and 7652.1
| Daily Target 1 | 6508.07 |
| Daily Target 2 | 6896.13 |
| Daily Target 3 | 7458.0666666667 |
| Daily Target 4 | 7846.13 |
| Daily Target 5 | 8408.07 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 7284.20 (-6.88%) | 7978.80 | 7070.00 - 8020.00 | 0.8239 times | Thu 16 May 2024 | 7822.35 (-5.58%) | 8550.00 | 7545.00 - 8657.50 | 0.9326 times | Wed 15 May 2024 | 8284.65 (3.36%) | 8147.70 | 8127.10 - 8327.25 | 0.1402 times | Tue 14 May 2024 | 8015.45 (0.5%) | 7976.15 | 7928.00 - 8189.00 | 0.7105 times | Mon 13 May 2024 | 7975.90 (0.58%) | 7500.00 | 7500.00 - 8075.00 | 1.213 times | Fri 10 May 2024 | 7929.70 (17.84%) | 6900.00 | 6895.80 - 8050.00 | 2.196 times | Thu 09 May 2024 | 6728.95 (2.88%) | 6534.85 | 6534.85 - 6900.00 | 0.6459 times | Wed 08 May 2024 | 6540.80 (-2.24%) | 6900.00 | 6497.00 - 6961.90 | 0.4742 times | Tue 07 May 2024 | 6690.40 (-14.58%) | 7833.00 | 6512.00 - 8184.30 | 1.7328 times | Mon 06 May 2024 | 7832.80 (20%) | 6700.00 | 6548.80 - 7832.80 | 1.1311 times | Fri 03 May 2024 | 6527.35 (-0.55%) | 6500.00 | 6500.00 - 6563.65 | 0.1764 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 6383.35 and 7970.85
| Weekly Target 1 | 6083.07 |
| Weekly Target 2 | 6683.63 |
| Weekly Target 3 | 7670.5666666667 |
| Weekly Target 4 | 8271.13 |
| Weekly Target 5 | 9258.07 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 7284.20 (-8.14%) | 7500.00 | 7070.00 - 8657.50 | 2.1878 times | Fri 10 May 2024 | 7929.70 (21.48%) | 6700.00 | 6497.00 - 8184.30 | 3.5393 times | Fri 03 May 2024 | 6527.35 (-0.9%) | 6455.00 | 6400.00 - 6793.55 | 1.5392 times | Fri 26 April 2024 | 6586.70 (1.7%) | 6553.90 | 6500.00 - 6784.40 | 0.4285 times | Fri 19 April 2024 | 6476.90 (-3.19%) | 6400.00 | 6400.00 - 6555.05 | 0.1976 times | Wed 10 April 2024 | 6690.00 (1.13%) | 6691.05 | 6690.00 - 6705.05 | 0.1831 times | Fri 05 April 2024 | 6615.10 (1.83%) | 6507.90 | 6490.00 - 6925.80 | 0.2571 times | Thu 28 March 2024 | 6496.20 (1.82%) | 6436.00 | 6315.45 - 6620.70 | 0.7867 times | Fri 22 March 2024 | 6380.00 (9.67%) | 5979.00 | 5798.55 - 6607.55 | 0.4854 times | Fri 15 March 2024 | 5817.30 (0.38%) | 6099.00 | 5301.90 - 6099.00 | 0.3952 times | Thu 07 March 2024 | 5795.30 (-6.78%) | 6217.00 | 5795.30 - 6298.00 | 0.083 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 6888.78 and 9052.93
| Monthly Target 1 | 5314.2 |
| Monthly Target 2 | 6299.2 |
| Monthly Target 3 | 7478.35 |
| Monthly Target 4 | 8463.35 |
| Monthly Target 5 | 9642.5 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 7284.20 (12.15%) | 6576.05 | 6493.35 - 8657.50 | 3.1778 times | Tue 30 April 2024 | 6494.90 (-0.02%) | 6507.90 | 6400.00 - 6925.80 | 0.889 times | Thu 28 March 2024 | 6496.20 (4.73%) | 6493.95 | 5301.90 - 6645.00 | 0.8736 times | Thu 29 February 2024 | 6203.00 (23.93%) | 5081.10 | 4909.00 - 6899.00 | 1.3799 times | Wed 31 January 2024 | 5005.05 (4.27%) | 4989.85 | 4545.00 - 5490.00 | 0.7979 times | Thu 28 December 2023 | 4800.00 (5.65%) | 4322.65 | 4322.65 - 5170.00 | 0.5949 times | Thu 30 November 2023 | 4543.35 (15.13%) | 4001.00 | 3820.00 - 4828.95 | 0.627 times | Tue 31 October 2023 | 3946.25 (3.85%) | 3614.10 | 3585.00 - 4100.00 | 0.3276 times | Fri 29 September 2023 | 3800.00 (-5.66%) | 3947.25 | 3737.00 - 4024.00 | 0.4223 times | Thu 31 August 2023 | 4027.80 (11.89%) | 3574.00 | 3420.00 - 4200.00 | 0.9101 times | Mon 31 July 2023 | 3599.90 (-0.33%) | 3690.00 | 3400.00 - 3895.00 | 0.3562 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 7876.51 |
| 12 day DMA | 7349.68 |
| 20 day DMA | 7024.38 |
| 35 day DMA | 6833.41 |
| 50 day DMA | 6578.39 |
| 100 day DMA | 5853.97 |
| 150 day DMA | 5248.63 |
| 200 day DMA | 4852.61 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7651.43 | 7835.02 | 7841.35 |
| 12 day EMA | 7417.76 | 7442.03 | 7372.91 |
| 20 day EMA | 7189.73 | 7179.79 | 7112.18 |
| 35 day EMA | 6899.6 | 6876.96 | 6821.3 |
| 50 day EMA | 6682.02 | 6657.45 | 6609.92 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7876.51 | 8005.61 | 7786.93 |
| 12 day SMA | 7349.68 | 7283.91 | 7176.87 |
| 20 day SMA | 7024.38 | 6986.02 | 6914.9 |
| 35 day SMA | 6833.41 | 6808.38 | 6764.52 |
| 50 day SMA | 6578.39 | 6556.77 | 6524.22 |
| 100 day SMA | 5853.97 | 5827.82 | 5796.49 |
| 150 day SMA | 5248.63 | 5226.92 | 5202.17 |
| 200 day SMA | 4852.61 | 4835.36 | 4814.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.