Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1648 and 1740.4
| Daily Target 1 | 1627.87 |
| Daily Target 2 | 1668.13 |
| Daily Target 3 | 1720.2666666667 |
| Daily Target 4 | 1760.53 |
| Daily Target 5 | 1812.67 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1708.40 (-2.57%) | 1760.00 | 1680.00 - 1772.40 | 0.9107 times | Thu 04 December 2025 | 1753.55 (0.07%) | 1717.70 | 1685.00 - 1840.00 | 0.809 times | Wed 03 December 2025 | 1752.30 (-4.68%) | 1840.00 | 1735.00 - 1840.00 | 2.0071 times | Tue 02 December 2025 | 1838.25 (-5.52%) | 1935.00 | 1825.00 - 1935.00 | 1.5606 times | Mon 01 December 2025 | 1945.60 (1.31%) | 1919.50 | 1919.00 - 1950.00 | 0.6322 times | Fri 28 November 2025 | 1920.50 (-1.57%) | 1930.80 | 1906.95 - 1958.00 | 0.5084 times | Thu 27 November 2025 | 1951.10 (-1.87%) | 1986.00 | 1942.00 - 1986.00 | 0.2653 times | Wed 26 November 2025 | 1988.35 (5.67%) | 1900.00 | 1900.00 - 2023.00 | 1.9142 times | Tue 25 November 2025 | 1881.70 (-0.44%) | 1900.00 | 1861.00 - 1900.00 | 1.0698 times | Mon 24 November 2025 | 1889.95 (-0.43%) | 1898.15 | 1872.00 - 1898.15 | 0.3227 times | Fri 21 November 2025 | 1898.15 (-0.35%) | 1904.75 | 1894.05 - 1950.00 | 0.9637 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1559.2 and 1829.2
| Weekly Target 1 | 1509.47 |
| Weekly Target 2 | 1608.93 |
| Weekly Target 3 | 1779.4666666667 |
| Weekly Target 4 | 1878.93 |
| Weekly Target 5 | 2049.47 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1708.40 (-11.04%) | 1919.50 | 1680.00 - 1950.00 | 0.3467 times | Fri 28 November 2025 | 1920.50 (1.18%) | 1898.15 | 1861.00 - 2023.00 | 0.239 times | Fri 21 November 2025 | 1898.15 (-3.72%) | 1969.00 | 1881.00 - 2002.00 | 0.1722 times | Fri 14 November 2025 | 1971.45 (-4.53%) | 2055.00 | 1895.00 - 2055.00 | 0.1628 times | Fri 07 November 2025 | 2065.00 (4.39%) | 1980.05 | 1980.05 - 2150.00 | 0.0593 times | Fri 31 October 2025 | 1978.15 (-7.99%) | 2103.05 | 1949.90 - 2151.00 | 8.6646 times | Thu 23 October 2025 | 2150.00 (-1.31%) | 2222.95 | 2150.00 - 2299.55 | 0.0243 times | Fri 17 October 2025 | 2178.60 (0.58%) | 2244.00 | 2080.05 - 2278.50 | 0.0841 times | Fri 10 October 2025 | 2166.10 (-0.56%) | 2178.20 | 2106.45 - 2200.60 | 0.1362 times | Fri 03 October 2025 | 2178.40 (0.81%) | 2155.30 | 2105.05 - 2224.90 | 0.1108 times | Fri 26 September 2025 | 2160.90 (-4.13%) | 2265.35 | 2150.00 - 2363.25 | 0.6845 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1559.2 and 1829.2
| Monthly Target 1 | 1509.47 |
| Monthly Target 2 | 1608.93 |
| Monthly Target 3 | 1779.4666666667 |
| Monthly Target 4 | 1878.93 |
| Monthly Target 5 | 2049.47 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1708.40 (-11.04%) | 1919.50 | 1680.00 - 1950.00 | 0.1013 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.185 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.6167 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.7407 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.1295 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.4883 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.8246 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.6988 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.406 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 0.8091 times | Fri 28 February 2025 | 2572.50 (-8.36%) | 2745.15 | 2400.00 - 2894.80 | 0.3135 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1799.62 |
| 12 day DMA | 1869.38 |
| 20 day DMA | 1919.21 |
| 35 day DMA | 1998.99 |
| 50 day DMA | 2053.6 |
| 100 day DMA | 2156.06 |
| 150 day DMA | 2377.52 |
| 200 day DMA | 2451.9 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1783 | 1820.3 | 1853.67 |
| 12 day EMA | 1855 | 1881.64 | 1904.92 |
| 20 day EMA | 1904.94 | 1925.62 | 1943.72 |
| 35 day EMA | 1973.04 | 1988.62 | 2002.46 |
| 50 day EMA | 2035.24 | 2048.58 | 2060.62 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.62 | 1842.04 | 1881.55 |
| 12 day SMA | 1869.38 | 1891.32 | 1906.72 |
| 20 day SMA | 1919.21 | 1937.49 | 1950.27 |
| 35 day SMA | 1998.99 | 2012.06 | 2023.86 |
| 50 day SMA | 2053.6 | 2061.44 | 2069.14 |
| 100 day SMA | 2156.06 | 2164.85 | 2173.92 |
| 150 day SMA | 2377.52 | 2384.8 | 2392.08 |
| 200 day SMA | 2451.9 | 2457.4 | 2462.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.