Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1542.18 and 1629.18
| Daily Target 1 | 1525.12 |
| Daily Target 2 | 1559.23 |
| Daily Target 3 | 1612.1166666667 |
| Daily Target 4 | 1646.23 |
| Daily Target 5 | 1699.12 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1593.35 (-4.72%) | 1665.00 | 1578.00 - 1665.00 | 0.2218 times | Thu 22 January 2026 | 1672.25 (-0.75%) | 1686.00 | 1660.00 - 1714.45 | 0.3273 times | Wed 21 January 2026 | 1684.90 (-0.51%) | 1691.80 | 1625.05 - 1691.80 | 1.5594 times | Tue 20 January 2026 | 1693.50 (-5.82%) | 1790.00 | 1675.00 - 1790.00 | 5.4517 times | Mon 19 January 2026 | 1798.10 (-0.16%) | 1825.00 | 1792.00 - 1850.00 | 0.0582 times | Fri 16 January 2026 | 1801.00 (-0.27%) | 1800.00 | 1792.05 - 1813.20 | 0.0257 times | Wed 14 January 2026 | 1805.90 (0.78%) | 1809.00 | 1759.00 - 1820.00 | 0.7222 times | Tue 13 January 2026 | 1791.95 (2.08%) | 1749.00 | 1742.95 - 1809.90 | 0.0811 times | Mon 12 January 2026 | 1755.40 (-0.18%) | 1756.10 | 1704.10 - 1760.90 | 0.023 times | Fri 09 January 2026 | 1758.55 (-1.99%) | 1776.40 | 1700.00 - 1821.20 | 1.5296 times | Thu 08 January 2026 | 1794.20 (1.88%) | 1761.10 | 1724.80 - 1805.00 | 0.2678 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1449.68 and 1721.68
| Weekly Target 1 | 1401.78 |
| Weekly Target 2 | 1497.57 |
| Weekly Target 3 | 1673.7833333333 |
| Weekly Target 4 | 1769.57 |
| Weekly Target 5 | 1945.78 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1593.35 (-11.53%) | 1825.00 | 1578.00 - 1850.00 | 2.6912 times | Fri 16 January 2026 | 1801.00 (2.41%) | 1756.10 | 1704.10 - 1820.00 | 0.301 times | Fri 09 January 2026 | 1758.55 (1.47%) | 1728.80 | 1700.00 - 1821.20 | 3.2387 times | Fri 02 January 2026 | 1733.00 (2.85%) | 1700.00 | 1643.85 - 1812.85 | 0.5289 times | Fri 26 December 2025 | 1685.00 (-0.22%) | 1700.00 | 1675.00 - 1719.90 | 0.3301 times | Fri 19 December 2025 | 1688.70 (-5.34%) | 1771.80 | 1675.00 - 1775.90 | 0.6278 times | Fri 12 December 2025 | 1783.90 (4.42%) | 1750.00 | 1623.00 - 1881.00 | 0.8839 times | Fri 05 December 2025 | 1708.40 (-11.04%) | 1919.50 | 1680.00 - 1950.00 | 0.6397 times | Fri 28 November 2025 | 1920.50 (1.18%) | 1898.15 | 1861.00 - 2023.00 | 0.441 times | Fri 21 November 2025 | 1898.15 (-3.72%) | 1969.00 | 1881.00 - 2002.00 | 0.3177 times | Fri 14 November 2025 | 1971.45 (-4.53%) | 2055.00 | 1895.00 - 2055.00 | 0.3005 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1449.68 and 1721.68
| Monthly Target 1 | 1401.78 |
| Monthly Target 2 | 1497.57 |
| Monthly Target 3 | 1673.7833333333 |
| Monthly Target 4 | 1769.57 |
| Monthly Target 5 | 1945.78 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1593.35 (-11.01%) | 1790.00 | 1578.00 - 1850.00 | 0.9444 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.4421 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.1753 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.4796 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.7019 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.0703 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.4103 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.7814 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.6098 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.3847 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 0.7667 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1688.42 |
| 12 day DMA | 1742.52 |
| 20 day DMA | 1741.07 |
| 35 day DMA | 1736.12 |
| 50 day DMA | 1792.13 |
| 100 day DMA | 1960.44 |
| 150 day DMA | 2127.94 |
| 200 day DMA | 2313.09 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.61 | 1713.73 | 1734.47 |
| 12 day EMA | 1716.84 | 1739.28 | 1751.46 |
| 20 day EMA | 1734.78 | 1749.66 | 1757.81 |
| 35 day EMA | 1773.75 | 1784.37 | 1790.97 |
| 50 day EMA | 1800.89 | 1809.36 | 1814.95 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.42 | 1729.95 | 1756.68 |
| 12 day SMA | 1742.52 | 1756.4 | 1763.54 |
| 20 day SMA | 1741.07 | 1745.91 | 1747.3 |
| 35 day SMA | 1736.12 | 1740.66 | 1745.41 |
| 50 day SMA | 1792.13 | 1800.06 | 1807.92 |
| 100 day SMA | 1960.44 | 1967.42 | 1973.55 |
| 150 day SMA | 2127.94 | 2136.82 | 2145.11 |
| 200 day SMA | 2313.09 | 2318.6 | 2323.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.