Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1844.83 and 1884.28
| Daily Target 1 | 1834.38 |
| Daily Target 2 | 1855.27 |
| Daily Target 3 | 1873.8333333333 |
| Daily Target 4 | 1894.72 |
| Daily Target 5 | 1913.28 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1876.15 (-1.56%) | 1892.40 | 1852.95 - 1892.40 | 0.2743 times | Wed 29 April 2026 | 1905.95 (-1.25%) | 1932.00 | 1895.00 - 1936.15 | 1.8067 times | Tue 28 April 2026 | 1930.00 (-1.53%) | 1939.20 | 1914.90 - 1939.20 | 3.0344 times | Mon 27 April 2026 | 1960.00 (1.45%) | 1932.00 | 1930.75 - 1960.00 | 0.2743 times | Fri 24 April 2026 | 1932.00 (0.15%) | 1946.50 | 1932.00 - 1946.50 | 0.4919 times | Thu 23 April 2026 | 1929.10 (-3.14%) | 1944.10 | 1929.10 - 1944.10 | 0.0087 times | Wed 22 April 2026 | 1991.65 (-0.42%) | 1985.90 | 1968.00 - 2000.00 | 0.5398 times | Tue 21 April 2026 | 2000.00 (-0.07%) | 1979.90 | 1973.60 - 2000.00 | 0.4484 times | Mon 20 April 2026 | 2001.50 (1.68%) | 1968.40 | 1968.40 - 2003.70 | 0.0871 times | Fri 17 April 2026 | 1968.40 (-0.49%) | 1970.00 | 1947.05 - 2004.80 | 3.0344 times | Thu 16 April 2026 | 1978.15 (-6.73%) | 2081.00 | 1930.30 - 2098.00 | 5.0196 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1811.03 and 1918.08
| Weekly Target 1 | 1789.32 |
| Weekly Target 2 | 1832.73 |
| Weekly Target 3 | 1896.3666666667 |
| Weekly Target 4 | 1939.78 |
| Weekly Target 5 | 2003.42 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1876.15 (-2.89%) | 1932.00 | 1852.95 - 1960.00 | 1.6922 times | Fri 24 April 2026 | 1932.00 (-1.85%) | 1968.40 | 1929.10 - 2003.70 | 0.4948 times | Fri 17 April 2026 | 1968.40 (1.56%) | 1950.00 | 1930.30 - 2121.00 | 3.2326 times | Fri 10 April 2026 | 1938.10 (1.46%) | 1910.20 | 1820.05 - 2019.20 | 1.1263 times | Thu 02 April 2026 | 1910.20 (5.65%) | 1775.00 | 1762.70 - 2008.00 | 0.8024 times | Fri 27 March 2026 | 1808.00 (-2.27%) | 1800.00 | 1610.00 - 1850.00 | 1.2985 times | Fri 20 March 2026 | 1850.00 (3.71%) | 1736.00 | 1700.00 - 1850.00 | 0.2597 times | Fri 13 March 2026 | 1783.80 (-1.27%) | 1746.70 | 1696.05 - 1810.00 | 0.2173 times | Thu 05 March 2026 | 1806.70 (-0.61%) | 1778.00 | 1747.25 - 1829.65 | 0.5276 times | Fri 27 February 2026 | 1817.80 (0.49%) | 1804.90 | 1651.10 - 1847.80 | 0.3486 times | Fri 20 February 2026 | 1808.95 (0.33%) | 1802.20 | 1791.15 - 1878.00 | 1.479 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1697.63 and 1998.58
| Monthly Target 1 | 1638.12 |
| Monthly Target 2 | 1757.13 |
| Monthly Target 3 | 1939.0666666667 |
| Monthly Target 4 | 2058.08 |
| Monthly Target 5 | 2240.02 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.421 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.197 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.3789 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 1.3026 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.5399 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2456 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 3.0282 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.8572 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.3071 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.7223 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.9543 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1920.82 |
| 12 day DMA | 1966.15 |
| 20 day DMA | 1961.4 |
| 35 day DMA | 1883.92 |
| 50 day DMA | 1853.39 |
| 100 day DMA | 1797.88 |
| 150 day DMA | 1893.06 |
| 200 day DMA | 1994.73 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1915.56 | 1935.26 | 1949.91 |
| 12 day EMA | 1937.48 | 1948.63 | 1956.39 |
| 20 day EMA | 1929.99 | 1935.66 | 1938.79 |
| 35 day EMA | 1901.31 | 1902.79 | 1902.6 |
| 50 day EMA | 1854.13 | 1853.23 | 1851.08 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.82 | 1931.41 | 1948.55 |
| 12 day SMA | 1966.15 | 1979.53 | 1982.21 |
| 20 day SMA | 1961.4 | 1961.1 | 1956.2 |
| 35 day SMA | 1883.92 | 1881.63 | 1878.83 |
| 50 day SMA | 1853.39 | 1851.27 | 1848.93 |
| 100 day SMA | 1797.88 | 1798.33 | 1798.78 |
| 150 day SMA | 1893.06 | 1894.94 | 1896.24 |
| 200 day SMA | 1994.73 | 1998.5 | 2003 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.