Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1806.53 and 1841.28
| Daily Target 1 | 1799.95 |
| Daily Target 2 | 1813.1 |
| Daily Target 3 | 1834.7 |
| Daily Target 4 | 1847.85 |
| Daily Target 5 | 1869.45 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1826.25 (-1.29%) | 1831.55 | 1821.55 - 1856.30 | 1.0013 times | Thu 02 July 2026 | 1850.05 (-1.54%) | 1898.80 | 1846.30 - 1898.80 | 1.4068 times | Wed 01 July 2026 | 1879.00 (-0.04%) | 1879.00 | 1860.00 - 1879.00 | 0.4309 times | Tue 30 June 2026 | 1879.75 (-0.8%) | 1900.00 | 1867.00 - 1903.95 | 1.3308 times | Mon 29 June 2026 | 1895.00 (-0.03%) | 1895.55 | 1890.25 - 1899.70 | 0.6084 times | Thu 25 June 2026 | 1895.55 (-0.72%) | 1930.70 | 1870.70 - 1930.70 | 1.4956 times | Wed 24 June 2026 | 1909.30 (0.03%) | 1925.00 | 1902.55 - 1950.00 | 0.5957 times | Tue 23 June 2026 | 1908.65 (-0.59%) | 1920.00 | 1889.00 - 1925.00 | 0.7985 times | Mon 22 June 2026 | 1920.00 (1.74%) | 1910.00 | 1842.65 - 1920.00 | 1.1534 times | Fri 19 June 2026 | 1887.15 (-1.11%) | 1887.90 | 1868.20 - 1907.00 | 1.1787 times | Thu 18 June 2026 | 1908.30 (4.63%) | 1819.50 | 1816.80 - 1924.55 | 4.3219 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1782.7 and 1865.1
| Weekly Target 1 | 1768.18 |
| Weekly Target 2 | 1797.22 |
| Weekly Target 3 | 1850.5833333333 |
| Weekly Target 4 | 1879.62 |
| Weekly Target 5 | 1932.98 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1826.25 (-3.66%) | 1895.55 | 1821.55 - 1903.95 | 0.0226 times | Thu 25 June 2026 | 1895.55 (0.45%) | 1910.00 | 1842.65 - 1950.00 | 0.0191 times | Fri 19 June 2026 | 1887.15 (11.81%) | 1694.40 | 1655.10 - 1924.55 | 0.0614 times | Fri 12 June 2026 | 1687.85 (-4.9%) | 1760.00 | 1639.00 - 1776.00 | 0.0148 times | Fri 05 June 2026 | 1774.90 (-0.3%) | 1789.00 | 1754.10 - 1845.00 | 0.0093 times | Fri 29 May 2026 | 1780.25 (3.2%) | 1704.30 | 1668.00 - 1809.00 | 0.066 times | Fri 22 May 2026 | 1725.00 (-4.22%) | 1751.00 | 1506.45 - 1755.00 | 8.2084 times | Fri 15 May 2026 | 1801.00 (-5.16%) | 1899.90 | 1740.00 - 1920.00 | 1.4692 times | Fri 08 May 2026 | 1899.00 (1.22%) | 1913.70 | 1838.80 - 2206.55 | 0.0549 times | Thu 30 April 2026 | 1876.15 (-2.89%) | 1932.00 | 1852.95 - 1960.00 | 0.0743 times | Fri 24 April 2026 | 1932.00 (-1.85%) | 1968.40 | 1929.10 - 2003.70 | 0.0217 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1785.28 and 1862.53
| Monthly Target 1 | 1771.62 |
| Monthly Target 2 | 1798.93 |
| Monthly Target 3 | 1848.8666666667 |
| Monthly Target 4 | 1876.18 |
| Monthly Target 5 | 1926.12 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1826.25 (-2.85%) | 1879.00 | 1821.55 - 1898.80 | 0.0095 times | Tue 30 June 2026 | 1879.75 (5.59%) | 1789.00 | 1639.00 - 1950.00 | 0.0807 times | Fri 29 May 2026 | 1780.25 (-5.11%) | 1913.70 | 1506.45 - 2206.55 | 6.9406 times | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.2045 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.0957 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.184 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 0.6327 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.2622 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.1193 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 1.4708 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.4164 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1866.01 |
| 12 day DMA | 1881.91 |
| 20 day DMA | 1810.51 |
| 35 day DMA | 1771.51 |
| 50 day DMA | 1811.86 |
| 100 day DMA | 1818.97 |
| 150 day DMA | 1801.33 |
| 200 day DMA | 1879.11 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.38 | 1872.94 | 1884.39 |
| 12 day EMA | 1851.53 | 1856.12 | 1857.22 |
| 20 day EMA | 1834.62 | 1835.5 | 1833.97 |
| 35 day EMA | 1834.48 | 1834.96 | 1834.07 |
| 50 day EMA | 1834.13 | 1834.45 | 1833.81 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1866.01 | 1879.87 | 1891.72 |
| 12 day SMA | 1881.91 | 1868.4 | 1855.55 |
| 20 day SMA | 1810.51 | 1808.43 | 1805.93 |
| 35 day SMA | 1771.51 | 1770.76 | 1771.61 |
| 50 day SMA | 1811.86 | 1815.36 | 1817.73 |
| 100 day SMA | 1818.97 | 1818.05 | 1816.3 |
| 150 day SMA | 1801.33 | 1802.3 | 1802.89 |
| 200 day SMA | 1879.11 | 1880.31 | 1881.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.