OswalLeas 509099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Leas 509099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalLeas

Strong Daily Stock price targets for OswalLeas 509099 are 74.9 and 74.9

Daily Target 174.9
Daily Target 274.9
Daily Target 374.9
Daily Target 474.9
Daily Target 574.9

Daily price and volume Oswal Leas

Date Closing Open Range Volume
Mon 08 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.6897 times
Mon 01 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.3448 times
Mon 18 May 2026 74.90 (4.99%) 74.90 74.90 - 74.90 3.7931 times
Mon 27 April 2026 71.34 (0%) 71.34 71.34 - 71.34 0.6897 times
Mon 30 March 2026 71.34 (4.99%) 71.34 71.34 - 71.34 0.6897 times
Mon 16 March 2026 67.95 (4.99%) 67.95 67.95 - 67.95 0.1724 times
Wed 11 March 2026 64.72 (5%) 64.72 64.72 - 64.72 1.3793 times
Tue 16 December 2025 61.64 (4.99%) 61.64 61.64 - 61.64 0.1724 times
Mon 22 September 2025 58.71 (4.99%) 58.71 58.71 - 58.71 0.3448 times
Mon 18 August 2025 55.92 (0%) 55.92 55.92 - 55.92 1.7241 times
Mon 04 August 2025 55.92 (0%) 55.92 55.92 - 55.92 0.1724 times

Daily chart OswalLeas

Weekly price and charts OswalLeas

Strong weekly Stock price targets for OswalLeas 509099 are 74.9 and 74.9

Weekly Target 174.9
Weekly Target 274.9
Weekly Target 374.9
Weekly Target 474.9
Weekly Target 574.9

Weekly price and volumes for Oswal Leas

Date Closing Open Range Volume
Mon 08 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.6667 times
Mon 01 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.3333 times
Mon 18 May 2026 74.90 (4.99%) 74.90 74.90 - 74.90 3.6667 times
Mon 27 April 2026 71.34 (0%) 71.34 71.34 - 71.34 0.6667 times
Mon 30 March 2026 71.34 (4.99%) 71.34 71.34 - 71.34 0.6667 times
Mon 16 March 2026 67.95 (4.99%) 67.95 67.95 - 67.95 0.1667 times
Wed 11 March 2026 64.72 (15.74%) 58.71 58.71 - 64.72 1.8333 times
Mon 18 August 2025 55.92 (0%) 55.92 55.92 - 55.92 1.6667 times
Mon 04 August 2025 55.92 (0%) 55.92 55.92 - 55.92 0.1667 times
Mon 14 July 2025 55.92 (4.99%) 55.92 55.92 - 55.92 0.1667 times
Mon 07 July 2025 53.26 (0%) 53.26 53.26 - 53.26 0.1667 times

weekly chart OswalLeas

Monthly price and charts OswalLeas

Strong monthly Stock price targets for OswalLeas 509099 are 74.9 and 74.9

Monthly Target 174.9
Monthly Target 274.9
Monthly Target 374.9
Monthly Target 474.9
Monthly Target 574.9

Monthly price and volumes Oswal Leas

Date Closing Open Range Volume
Mon 08 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.9231 times
Mon 18 May 2026 74.90 (4.99%) 74.90 74.90 - 74.90 3.3846 times
Mon 27 April 2026 71.34 (0%) 71.34 71.34 - 71.34 0.6154 times
Mon 30 March 2026 71.34 (15.74%) 64.72 64.72 - 71.34 2 times
Tue 16 December 2025 61.64 (4.99%) 61.64 61.64 - 61.64 0.1538 times
Mon 22 September 2025 58.71 (4.99%) 58.71 58.71 - 58.71 0.3077 times
Mon 18 August 2025 55.92 (0%) 55.92 55.92 - 55.92 1.6923 times
Mon 14 July 2025 55.92 (4.99%) 53.26 53.26 - 55.92 0.3077 times
Mon 09 June 2025 53.26 (0%) 53.26 53.26 - 53.26 0.4615 times
Mon 26 May 2025 53.26 (4.99%) 53.26 53.26 - 53.26 0.1538 times
Mon 21 April 2025 50.73 (4.99%) 50.73 50.73 - 50.73 0.1538 times

monthly chart OswalLeas

DMA SMA EMA moving averages of Oswal Leas 509099

DMA (daily moving average) of Oswal Leas 509099

DMA period DMA value
5 day DMA 73.48
12 day DMA 65.68
20 day DMA 59.73
35 day DMA 51.69
50 day DMA 44.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Leas 509099

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7271.6369.99
12 day EMA66.8265.3563.62
20 day EMA61.3459.9158.33
35 day EMA52.951.6150.24
50 day EMA45.1143.8942.63

SMA (simple moving average) of Oswal Leas 509099

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4872.0970.05
12 day SMA65.6863.8862.07
20 day SMA59.7358.2956.84
35 day SMA51.6950.4949.28
50 day SMA44.443.2842.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme