OswalLeas 509099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Leas 509099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalLeas

Strong Daily Stock price targets for OswalLeas 509099 are 78.64 and 78.64

Daily Target 178.64
Daily Target 278.64
Daily Target 378.64
Daily Target 478.64
Daily Target 578.64

Daily price and volume Oswal Leas

Date Closing Open Range Volume
Mon 27 July 2026 78.64 (4.99%) 78.64 78.64 - 78.64 0.2083 times
Mon 22 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.2083 times
Mon 08 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.8333 times
Mon 01 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.4167 times
Mon 18 May 2026 74.90 (4.99%) 74.90 74.90 - 74.90 4.5833 times
Mon 27 April 2026 71.34 (0%) 71.34 71.34 - 71.34 0.8333 times
Mon 30 March 2026 71.34 (4.99%) 71.34 71.34 - 71.34 0.8333 times
Mon 16 March 2026 67.95 (4.99%) 67.95 67.95 - 67.95 0.2083 times
Wed 11 March 2026 64.72 (5%) 64.72 64.72 - 64.72 1.6667 times
Tue 16 December 2025 61.64 (4.99%) 61.64 61.64 - 61.64 0.2083 times
Mon 22 September 2025 58.71 (4.99%) 58.71 58.71 - 58.71 0.4167 times

Daily chart OswalLeas

Weekly price and charts OswalLeas

Strong weekly Stock price targets for OswalLeas 509099 are 78.64 and 78.64

Weekly Target 178.64
Weekly Target 278.64
Weekly Target 378.64
Weekly Target 478.64
Weekly Target 578.64

Weekly price and volumes for Oswal Leas

Date Closing Open Range Volume
Mon 27 July 2026 78.64 (4.99%) 78.64 78.64 - 78.64 0.1667 times
Mon 22 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.1667 times
Mon 08 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.6667 times
Mon 01 June 2026 74.90 (0%) 74.90 74.90 - 74.90 0.3333 times
Mon 18 May 2026 74.90 (4.99%) 74.90 74.90 - 74.90 3.6667 times
Mon 27 April 2026 71.34 (0%) 71.34 71.34 - 71.34 0.6667 times
Mon 30 March 2026 71.34 (4.99%) 71.34 71.34 - 71.34 0.6667 times
Mon 16 March 2026 67.95 (4.99%) 67.95 67.95 - 67.95 0.1667 times
Wed 11 March 2026 64.72 (15.74%) 58.71 58.71 - 64.72 1.8333 times
Mon 18 August 2025 55.92 (0%) 55.92 55.92 - 55.92 1.6667 times
Mon 04 August 2025 55.92 (0%) 55.92 55.92 - 55.92 0.1667 times

weekly chart OswalLeas

Monthly price and charts OswalLeas

Strong monthly Stock price targets for OswalLeas 509099 are 78.64 and 78.64

Monthly Target 178.64
Monthly Target 278.64
Monthly Target 378.64
Monthly Target 478.64
Monthly Target 578.64

Monthly price and volumes Oswal Leas

Date Closing Open Range Volume
Mon 27 July 2026 78.64 (4.99%) 78.64 78.64 - 78.64 0.1515 times
Mon 22 June 2026 74.90 (0%) 74.90 74.90 - 74.90 1.0606 times
Mon 18 May 2026 74.90 (4.99%) 74.90 74.90 - 74.90 3.3333 times
Mon 27 April 2026 71.34 (0%) 71.34 71.34 - 71.34 0.6061 times
Mon 30 March 2026 71.34 (15.74%) 64.72 64.72 - 71.34 1.9697 times
Tue 16 December 2025 61.64 (4.99%) 61.64 61.64 - 61.64 0.1515 times
Mon 22 September 2025 58.71 (4.99%) 58.71 58.71 - 58.71 0.303 times
Mon 18 August 2025 55.92 (0%) 55.92 55.92 - 55.92 1.6667 times
Mon 14 July 2025 55.92 (4.99%) 53.26 53.26 - 55.92 0.303 times
Mon 09 June 2025 53.26 (0%) 53.26 53.26 - 53.26 0.4545 times
Mon 26 May 2025 53.26 (4.99%) 53.26 53.26 - 53.26 0.1515 times

monthly chart OswalLeas

DMA SMA EMA moving averages of Oswal Leas 509099

DMA (daily moving average) of Oswal Leas 509099

DMA period DMA value
5 day DMA 75.65
12 day DMA 69.16
20 day DMA 62.69
35 day DMA 54.06
50 day DMA 46.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Leas 509099

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1873.4572.72
12 day EMA69.6968.0666.82
20 day EMA64.1662.6461.35
35 day EMA55.5254.1652.94
50 day EMA47.346.0244.84

SMA (simple moving average) of Oswal Leas 509099

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6574.1973.48
12 day SMA69.1667.2665.68
20 day SMA62.6961.1759.73
35 day SMA54.0652.8551.69
50 day SMA46.6445.4944.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme