Login or Join
HomepagePhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 120.3 and 120.3
| Daily Target 1 | 120.3 |
| Daily Target 2 | 120.3 |
| Daily Target 3 | 120.3 |
| Daily Target 4 | 120.3 |
| Daily Target 5 | 120.3 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.1854 times | Mon 09 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.1664 times | Mon 02 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.3471 times | Tue 27 January 2026 | 120.31 (4.99%) | 120.31 | 120.31 - 120.31 | 1.5502 times | Mon 19 January 2026 | 114.59 (4.99%) | 114.59 | 114.59 - 114.59 | 0.2282 times | Fri 16 January 2026 | 109.14 (4.99%) | 109.14 | 109.14 - 109.14 | 1.5739 times | Wed 14 January 2026 | 103.95 (5%) | 103.95 | 103.95 - 103.95 | 0.2996 times | Tue 13 January 2026 | 99.00 (2.06%) | 99.00 | 99.00 - 99.00 | 0.4184 times | Fri 09 January 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.4755 times | Thu 08 January 2026 | 97.00 (0.72%) | 96.50 | 96.50 - 97.00 | 4.7551 times | Fri 02 January 2026 | 96.31 (-0.2%) | 96.50 | 91.68 - 96.50 | 0.4803 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 120.3 and 120.3
| Weekly Target 1 | 120.3 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 120.3 |
| Weekly Target 4 | 120.3 |
| Weekly Target 5 | 120.3 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.1041 times | Mon 09 February 2026 | 120.30 (0%) | 120.30 | 120.30 - 120.30 | 0.0934 times | Mon 02 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.1948 times | Tue 27 January 2026 | 120.31 (10.23%) | 114.59 | 114.59 - 120.31 | 0.9979 times | Fri 16 January 2026 | 109.14 (12.52%) | 99.00 | 99.00 - 109.14 | 1.286 times | Fri 09 January 2026 | 97.00 (0.72%) | 96.50 | 96.50 - 97.00 | 2.9349 times | Fri 02 January 2026 | 96.31 (-0.66%) | 96.95 | 91.68 - 97.00 | 2.2225 times | Wed 17 December 2025 | 96.95 (-8.74%) | 102.00 | 96.50 - 102.00 | 0.5576 times | Thu 23 October 2025 | 106.23 (-0.25%) | 111.82 | 106.23 - 111.82 | 0.2348 times | Fri 17 October 2025 | 106.50 (18.33%) | 94.00 | 94.00 - 106.50 | 1.3741 times | Thu 09 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.1254 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 120.3 and 120.3
| Monthly Target 1 | 120.3 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 120.3 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 120.3 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.1584 times | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 2.8367 times | Tue 23 December 2025 | 96.55 (-5.34%) | 96.95 | 95.00 - 97.00 | 0.3588 times | Mon 27 October 2025 | 102.00 (7.37%) | 91.00 | 90.00 - 111.82 | 0.7682 times | Tue 30 September 2025 | 95.00 (-9.52%) | 105.00 | 95.00 - 115.10 | 1.3154 times | Fri 29 August 2025 | 105.00 (-4.55%) | 104.50 | 104.50 - 110.00 | 0.0657 times | Mon 30 June 2025 | 110.00 (-5.17%) | 116.00 | 104.50 - 116.00 | 1.351 times | Mon 26 May 2025 | 116.00 (10.74%) | 104.50 | 95.00 - 118.45 | 2.7192 times | Thu 17 April 2025 | 104.75 (-4.96%) | 104.75 | 104.75 - 104.75 | 0.0431 times | Fri 28 February 2025 | 110.22 (10.23%) | 104.98 | 104.98 - 110.22 | 0.3835 times | Thu 09 January 2025 | 99.99 (7.31%) | 93.18 | 93.18 - 99.99 | 0.1196 times |
Indicator Analysis of PhotonCap
Please login to view indicator analysis. or View indicator analysis of PhotonCap 509084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 119.16 |
| 12 day DMA | 107.89 |
| 20 day DMA | 105.44 |
| 35 day DMA | 102.63 |
| 50 day DMA | 104.68 |
| 100 day DMA | 97.23 |
| 150 day DMA | 88.18 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.63 | 116.3 | 114.3 |
| 12 day EMA | 111.32 | 109.69 | 107.76 |
| 20 day EMA | 107.84 | 106.53 | 105.08 |
| 35 day EMA | 106.24 | 105.41 | 104.53 |
| 50 day EMA | 105.78 | 105.19 | 104.57 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.16 | 116.93 | 113.66 |
| 12 day SMA | 107.89 | 105.91 | 103.97 |
| 20 day SMA | 105.44 | 104.49 | 103.31 |
| 35 day SMA | 102.63 | 102.34 | 101.9 |
| 50 day SMA | 104.68 | 104.34 | 103.89 |
| 100 day SMA | 97.23 | 96.87 | 96.51 |
| 150 day SMA | 88.18 | 87.84 | 87.5 |
| 200 day SMA | 82.53 | 82.27 | 82.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.