Login or Join
HomepagePhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 521.8 and 521.8
| Daily Target 1 | 521.8 |
| Daily Target 2 | 521.8 |
| Daily Target 3 | 521.8 |
| Daily Target 4 | 521.8 |
| Daily Target 5 | 521.8 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 521.80 (1.99%) | 521.80 | 521.80 - 521.80 | 0.264 times | Mon 26 October 2026 | 511.60 (1.99%) | 511.60 | 511.60 - 511.60 | 0.5178 times | Fri 23 October 2026 | 501.60 (1.99%) | 501.60 | 501.60 - 501.60 | 2.0406 times | Thu 22 October 2026 | 491.80 (1.99%) | 491.80 | 491.80 - 491.80 | 0.0305 times | Wed 21 October 2026 | 482.20 (2%) | 472.75 | 472.75 - 482.20 | 0.2335 times | Mon 19 October 2026 | 472.75 (2%) | 472.75 | 472.75 - 472.75 | 0.5178 times | Fri 16 October 2026 | 463.50 (1.99%) | 463.50 | 463.50 - 463.50 | 0.5279 times | Wed 14 October 2026 | 454.45 (2%) | 454.45 | 454.45 - 454.45 | 2.3959 times | Tue 13 October 2026 | 445.55 (1.99%) | 445.55 | 445.55 - 445.55 | 2.5685 times | Mon 12 October 2026 | 436.85 (8.21%) | 436.85 | 436.85 - 436.85 | 0.9036 times | Tue 06 October 2026 | 403.70 (2%) | 403.70 | 403.70 - 403.70 | 2.5888 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 516.7 and 526.9
| Weekly Target 1 | 508.2 |
| Weekly Target 2 | 515 |
| Weekly Target 3 | 518.4 |
| Weekly Target 4 | 525.2 |
| Weekly Target 5 | 528.6 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 521.80 (4.03%) | 511.60 | 511.60 - 521.80 | 0.3848 times | Fri 23 October 2026 | 501.60 (8.22%) | 472.75 | 472.75 - 501.60 | 1.3893 times | Fri 16 October 2026 | 463.50 (14.81%) | 436.85 | 436.85 - 463.50 | 3.1484 times | Tue 06 October 2026 | 403.70 (4.03%) | 395.80 | 395.80 - 403.70 | 1.2794 times | Thu 01 October 2026 | 388.05 (8.23%) | 365.70 | 365.70 - 388.05 | 0.2299 times | Mon 21 September 2026 | 358.55 (1%) | 358.55 | 358.55 - 358.55 | 0.05 times | Tue 15 September 2026 | 355.00 (2%) | 351.50 | 351.50 - 355.00 | 1.3843 times | Mon 31 August 2026 | 348.05 (0.99%) | 348.05 | 348.05 - 348.05 | 1.7291 times | Mon 24 August 2026 | 344.65 (1%) | 344.65 | 344.65 - 344.65 | 0.005 times | Mon 17 August 2026 | 341.25 (0.99%) | 341.25 | 341.25 - 341.25 | 0.3998 times | Mon 10 August 2026 | 337.90 (0.99%) | 337.90 | 337.90 - 337.90 | 1.939 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 454.93 and 588.68
| Monthly Target 1 | 343.47 |
| Monthly Target 2 | 432.63 |
| Monthly Target 3 | 477.21666666667 |
| Monthly Target 4 | 566.38 |
| Monthly Target 5 | 610.97 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 521.80 (39.89%) | 388.05 | 388.05 - 521.80 | 1.0732 times | Tue 29 September 2026 | 373.00 (7.17%) | 351.50 | 351.50 - 373.00 | 0.2869 times | Mon 31 August 2026 | 348.05 (5.06%) | 334.60 | 334.60 - 348.05 | 0.7794 times | Mon 27 July 2026 | 331.30 (86.54%) | 186.45 | 186.45 - 331.30 | 2.4047 times | Tue 30 June 2026 | 177.60 (33.94%) | 139.20 | 139.20 - 177.60 | 1.0792 times | Mon 25 May 2026 | 132.60 (4.99%) | 126.30 | 126.30 - 132.60 | 0.1564 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.6195 times | Mon 30 March 2026 | 126.30 (4.99%) | 120.30 | 120.30 - 126.30 | 1.1164 times | Mon 23 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.2091 times | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 2.2751 times | Tue 23 December 2025 | 96.55 (-5.34%) | 96.95 | 95.00 - 97.00 | 0.2877 times |
Indicator Analysis of PhotonCap
Please login to view indicator analysis. or View indicator analysis of PhotonCap 509084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 501.8 |
| 12 day DMA | 465.13 |
| 20 day DMA | 423.31 |
| 35 day DMA | 366.62 |
| 50 day DMA | 301.79 |
| 100 day DMA | 204.45 |
| 150 day DMA | 168.15 |
| 200 day DMA | 143.91 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.73 | 491.7 | 481.75 |
| 12 day EMA | 466.82 | 456.83 | 446.87 |
| 20 day EMA | 430.89 | 421.33 | 411.83 |
| 35 day EMA | 367.65 | 358.57 | 349.56 |
| 50 day EMA | 307.44 | 298.69 | 290 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.8 | 491.99 | 482.37 |
| 12 day SMA | 465.13 | 453.99 | 442.44 |
| 20 day SMA | 423.31 | 414.28 | 405.59 |
| 35 day SMA | 366.62 | 357.3 | 348.01 |
| 50 day SMA | 301.79 | 293.88 | 286.17 |
| 100 day SMA | 204.45 | 200.33 | 196.32 |
| 150 day SMA | 168.15 | 165.22 | 162.32 |
| 200 day SMA | 143.91 | 141.66 | 139.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.