Login or Join
HomepagePhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 66.88 and 66.88
| Daily Target 1 | 66.88 |
| Daily Target 2 | 66.88 |
| Daily Target 3 | 66.88 |
| Daily Target 4 | 66.88 |
| Daily Target 5 | 66.88 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.88 (4.99%) | 66.88 | 66.88 - 66.88 | 0.1206 times | Thu 18 April 2024 | 63.70 (-1.95%) | 63.70 | 63.70 - 63.70 | 3.7033 times | Tue 16 April 2024 | 64.97 (-0.31%) | 65.17 | 64.97 - 65.17 | 1.7612 times | Fri 12 April 2024 | 65.17 (0%) | 65.17 | 65.17 - 65.17 | 0.0844 times | Wed 10 April 2024 | 65.17 (0%) | 65.17 | 65.17 - 65.17 | 0.6031 times | Tue 09 April 2024 | 65.17 (-5%) | 68.60 | 65.17 - 68.60 | 1.6164 times | Fri 05 April 2024 | 68.60 (0%) | 68.60 | 68.60 - 68.60 | 0.8685 times | Thu 04 April 2024 | 68.60 (0%) | 68.60 | 68.60 - 68.60 | 0.0724 times | Wed 03 April 2024 | 68.60 (0%) | 68.60 | 67.23 - 68.60 | 1.1098 times | Wed 27 March 2024 | 68.60 (-2%) | 68.60 | 68.60 - 68.60 | 0.0603 times | Tue 26 March 2024 | 70.00 (1%) | 72.00 | 70.00 - 72.00 | 1.6043 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 65.29 and 68.47
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 65.82 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.88 (2.62%) | 65.17 | 63.70 - 66.88 | 1.461 times | Fri 12 April 2024 | 65.17 (-5%) | 68.60 | 65.17 - 68.60 | 0.6027 times | Fri 05 April 2024 | 68.60 (0%) | 68.60 | 67.23 - 68.60 | 0.5364 times | Wed 27 March 2024 | 68.60 (-1.02%) | 72.00 | 68.60 - 72.00 | 0.4355 times | Fri 22 March 2024 | 69.31 (-0.5%) | 68.50 | 66.01 - 69.48 | 0.3818 times | Fri 15 March 2024 | 69.66 (3.92%) | 70.38 | 63.68 - 71.67 | 3.3228 times | Thu 07 March 2024 | 67.03 (5%) | 64.00 | 63.84 - 67.03 | 0.7195 times | Sat 02 March 2024 | 63.84 (1.33%) | 63.00 | 63.00 - 67.20 | 0.7952 times | Fri 23 February 2024 | 63.00 (2.42%) | 64.29 | 60.00 - 64.29 | 0.8899 times | Fri 16 February 2024 | 61.51 (-6.8%) | 66.00 | 61.33 - 66.00 | 0.8552 times | Fri 09 February 2024 | 66.00 (-1.29%) | 66.86 | 60.95 - 70.20 | 4.0265 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 62.84 and 67.74
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 66.393333333333 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.88 (-2.51%) | 68.60 | 63.70 - 68.60 | 0.253 times | Wed 27 March 2024 | 68.60 (7.19%) | 67.20 | 63.68 - 72.00 | 0.4775 times | Thu 29 February 2024 | 64.00 (-4.28%) | 66.86 | 60.00 - 70.20 | 0.6375 times | Wed 31 January 2024 | 66.86 (-1.21%) | 67.00 | 65.51 - 71.95 | 0.6197 times | Thu 28 December 2023 | 67.68 (-23.38%) | 83.92 | 62.70 - 85.00 | 1.5339 times | Thu 30 November 2023 | 88.33 (-10.71%) | 98.92 | 82.40 - 101.86 | 2.09 times | Tue 31 October 2023 | 98.92 (67.58%) | 61.98 | 61.98 - 116.76 | 1.8501 times | Fri 29 September 2023 | 59.03 (24.27%) | 49.87 | 45.80 - 59.03 | 0.8816 times | Wed 30 August 2023 | 47.50 (-21.94%) | 60.00 | 47.50 - 60.00 | 0.1901 times | Fri 28 July 2023 | 60.85 (-9.21%) | 70.37 | 55.00 - 70.56 | 1.4666 times | Fri 30 June 2023 | 67.02 (-25.52%) | 87.29 | 64.00 - 87.29 | 0.5288 times |
Indicator Analysis of PhotonCap
Please login to view indicator analysis. or View indicator analysis of PhotonCap 509084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 67.06 |
| 20 day DMA | 67.12 |
| 35 day DMA | 65.52 |
| 50 day DMA | 65.54 |
| 100 day DMA | 73.67 |
| 150 day DMA | 70.43 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 65.09 | 65.78 |
| 12 day EMA | 66.26 | 66.15 | 66.6 |
| 20 day EMA | 66.39 | 66.34 | 66.62 |
| 35 day EMA | 66.39 | 66.36 | 66.52 |
| 50 day EMA | 65.9 | 65.86 | 65.95 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 64.84 | 65.82 |
| 12 day SMA | 67.06 | 66.99 | 67.47 |
| 20 day SMA | 67.12 | 67.13 | 67.13 |
| 35 day SMA | 65.52 | 65.36 | 65.3 |
| 50 day SMA | 65.54 | 65.61 | 65.78 |
| 100 day SMA | 73.67 | 74.05 | 74.48 |
| 150 day SMA | 70.43 | 70.35 | 70.3 |
| 200 day SMA | 71.49 | 71.63 | 71.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.