Login or Join
HomepagePhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 102.00 (-3.98%) | 102.00 | 102.00 - 102.00 | 0.4692 times | Thu 23 October 2025 | 106.23 (-5%) | 106.23 | 106.23 - 106.23 | 1.261 times | Mon 20 October 2025 | 111.82 (5%) | 111.82 | 111.82 - 111.82 | 0.0293 times | Fri 17 October 2025 | 106.50 (5%) | 106.50 | 106.50 - 106.50 | 0.0733 times | Thu 16 October 2025 | 101.43 (5%) | 101.43 | 101.43 - 101.43 | 5.9091 times | Wed 15 October 2025 | 96.60 (1.42%) | 95.50 | 95.50 - 97.00 | 0.6305 times | Tue 14 October 2025 | 95.25 (0.79%) | 95.25 | 95.25 - 95.25 | 0.3519 times | Mon 13 October 2025 | 94.50 (5%) | 94.00 | 94.00 - 94.50 | 0.5865 times | Thu 09 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.3079 times | Wed 08 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.3812 times | Fri 03 October 2025 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.1613 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 102 and 102
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 102.00 (-3.98%) | 102.00 | 102.00 - 102.00 | 0.1628 times | Thu 23 October 2025 | 106.23 (-0.25%) | 111.82 | 106.23 - 111.82 | 0.4478 times | Fri 17 October 2025 | 106.50 (18.33%) | 94.00 | 94.00 - 106.50 | 2.6209 times | Thu 09 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2392 times | Fri 03 October 2025 | 90.00 (-8.77%) | 98.00 | 90.00 - 98.00 | 0.4122 times | Mon 22 September 2025 | 98.65 (-4.96%) | 98.65 | 98.65 - 98.65 | 2.8346 times | Wed 17 September 2025 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.0051 times | Thu 11 September 2025 | 109.25 (-5%) | 109.25 | 109.25 - 109.25 | 0.0051 times | Fri 05 September 2025 | 115.00 (9.52%) | 105.00 | 104.50 - 115.10 | 3.1145 times | Fri 29 August 2025 | 105.00 (-4.55%) | 110.00 | 105.00 - 110.00 | 0.1578 times | Wed 20 August 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0254 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 96 and 117.82
| Monthly Target 1 | 79.45 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 101.27333333333 |
| Monthly Target 4 | 112.55 |
| Monthly Target 5 | 123.09 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 102.00 (7.37%) | 91.00 | 90.00 - 111.82 | 0.9563 times | Tue 30 September 2025 | 95.00 (-9.52%) | 105.00 | 95.00 - 115.10 | 1.6376 times | Fri 29 August 2025 | 105.00 (-4.55%) | 104.50 | 104.50 - 110.00 | 0.0818 times | Mon 30 June 2025 | 110.00 (-5.17%) | 116.00 | 104.50 - 116.00 | 1.6819 times | Mon 26 May 2025 | 116.00 (10.74%) | 104.50 | 95.00 - 118.45 | 3.3852 times | Thu 17 April 2025 | 104.75 (-4.96%) | 104.75 | 104.75 - 104.75 | 0.0536 times | Fri 28 February 2025 | 110.22 (10.23%) | 104.98 | 104.98 - 110.22 | 0.4775 times | Thu 09 January 2025 | 99.99 (7.31%) | 93.18 | 93.18 - 99.99 | 0.1489 times | Tue 31 December 2024 | 93.18 (-5.88%) | 94.05 | 80.90 - 94.50 | 0.6304 times | Fri 18 October 2024 | 99.00 (7.56%) | 92.00 | 90.00 - 99.00 | 0.9469 times | Mon 30 September 2024 | 92.04 (18.76%) | 77.50 | 73.63 - 92.99 | 2.2049 times |
Indicator Analysis of PhotonCap
Please login to view indicator analysis. or View indicator analysis of PhotonCap 509084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 105.6 |
| 12 day DMA | 97.94 |
| 20 day DMA | 101 |
| 35 day DMA | 104.43 |
| 50 day DMA | 102.07 |
| 100 day DMA | 91.89 |
| 150 day DMA | 84.16 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.83 | 104.75 | 104.01 |
| 12 day EMA | 101.68 | 101.62 | 100.78 |
| 20 day EMA | 101.45 | 101.39 | 100.88 |
| 35 day EMA | 100.81 | 100.74 | 100.42 |
| 50 day EMA | 101.48 | 101.46 | 101.27 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.6 | 104.52 | 102.32 |
| 12 day SMA | 97.94 | 97.36 | 96.68 |
| 20 day SMA | 101 | 101.15 | 101.09 |
| 35 day SMA | 104.43 | 104.31 | 104.02 |
| 50 day SMA | 102.07 | 101.76 | 101.45 |
| 100 day SMA | 91.89 | 91.59 | 91.25 |
| 150 day SMA | 84.16 | 83.92 | 83.68 |
| 200 day SMA | 79.65 | 79.48 | 79.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.