Login or Join
HomepagePhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 205.5 and 205.5
| Daily Target 1 | 205.5 |
| Daily Target 2 | 205.5 |
| Daily Target 3 | 205.5 |
| Daily Target 4 | 205.5 |
| Daily Target 5 | 205.5 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 205.50 (4.98%) | 205.50 | 205.50 - 205.50 | 0.8935 times | Thu 02 July 2026 | 195.75 (4.99%) | 195.75 | 195.75 - 195.75 | 0.0447 times | Wed 01 July 2026 | 186.45 (4.98%) | 186.45 | 186.45 - 186.45 | 0.8265 times | Tue 30 June 2026 | 177.60 (5%) | 177.60 | 177.60 - 177.60 | 0.2681 times | Mon 29 June 2026 | 169.15 (5%) | 169.15 | 169.15 - 169.15 | 0.0596 times | Thu 25 June 2026 | 161.10 (4.99%) | 161.10 | 161.10 - 161.10 | 0.1862 times | Wed 24 June 2026 | 153.45 (4.99%) | 153.45 | 153.45 - 153.45 | 0.0894 times | Tue 23 June 2026 | 146.15 (4.99%) | 146.15 | 146.15 - 146.15 | 0.2532 times | Mon 22 June 2026 | 139.20 (0%) | 139.20 | 139.20 - 139.20 | 3.656 times | Mon 15 June 2026 | 139.20 (0%) | 139.20 | 139.20 - 139.20 | 3.723 times | Mon 08 June 2026 | 139.20 (4.98%) | 139.20 | 139.20 - 139.20 | 1.0648 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 187.33 and 223.68
| Weekly Target 1 | 157.03 |
| Weekly Target 2 | 181.27 |
| Weekly Target 3 | 193.38333333333 |
| Weekly Target 4 | 217.62 |
| Weekly Target 5 | 229.73 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 205.50 (27.56%) | 169.15 | 169.15 - 205.50 | 1.5698 times | Thu 25 June 2026 | 161.10 (15.73%) | 139.20 | 139.20 - 161.10 | 3.1397 times | Mon 15 June 2026 | 139.20 (0%) | 139.20 | 139.20 - 139.20 | 2.7933 times | Mon 08 June 2026 | 139.20 (4.98%) | 139.20 | 139.20 - 139.20 | 0.7989 times | Mon 25 May 2026 | 132.60 (0%) | 132.60 | 132.60 - 132.60 | 0.0056 times | Mon 18 May 2026 | 132.60 (0%) | 132.60 | 132.60 - 132.60 | 0.5531 times | Mon 11 May 2026 | 132.60 (4.99%) | 132.60 | 132.60 - 132.60 | 0.0056 times | Mon 04 May 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.4469 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.3408 times | Mon 20 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.3464 times | Mon 13 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 2 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 195.98 and 215.03
| Monthly Target 1 | 180.1 |
| Monthly Target 2 | 192.8 |
| Monthly Target 3 | 199.15 |
| Monthly Target 4 | 211.85 |
| Monthly Target 5 | 218.2 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 205.50 (15.71%) | 186.45 | 186.45 - 205.50 | 0.2688 times | Tue 30 June 2026 | 177.60 (33.94%) | 139.20 | 139.20 - 177.60 | 1.4164 times | Mon 25 May 2026 | 132.60 (4.99%) | 126.30 | 126.30 - 132.60 | 0.2053 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.8131 times | Mon 30 March 2026 | 126.30 (4.99%) | 120.30 | 120.30 - 126.30 | 1.4652 times | Mon 23 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.2744 times | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 2.9859 times | Tue 23 December 2025 | 96.55 (-5.34%) | 96.95 | 95.00 - 97.00 | 0.3776 times | Mon 27 October 2025 | 102.00 (7.37%) | 91.00 | 90.00 - 111.82 | 0.8086 times | Tue 30 September 2025 | 95.00 (-9.52%) | 105.00 | 95.00 - 115.10 | 1.3847 times | Fri 29 August 2025 | 105.00 (-4.55%) | 104.50 | 104.50 - 110.00 | 0.0692 times |
Indicator Analysis of PhotonCap
Please login to view indicator analysis. or View indicator analysis of PhotonCap 509084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 186.89 |
| 12 day DMA | 162.11 |
| 20 day DMA | 148.42 |
| 35 day DMA | 133.82 |
| 50 day DMA | 123.37 |
| 100 day DMA | 112.01 |
| 150 day DMA | 100.62 |
| 200 day DMA | 92.42 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.05 | 179.32 | 171.1 |
| 12 day EMA | 168.55 | 161.83 | 155.66 |
| 20 day EMA | 155.53 | 150.27 | 145.48 |
| 35 day EMA | 139.83 | 135.96 | 132.44 |
| 50 day EMA | 127.3 | 124.11 | 121.19 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.89 | 178.01 | 169.55 |
| 12 day SMA | 162.11 | 156.04 | 150.78 |
| 20 day SMA | 148.42 | 144.46 | 140.99 |
| 35 day SMA | 133.82 | 130.7 | 127.87 |
| 50 day SMA | 123.37 | 121.06 | 118.94 |
| 100 day SMA | 112.01 | 110.88 | 109.83 |
| 150 day SMA | 100.62 | 99.71 | 98.87 |
| 200 day SMA | 92.42 | 91.72 | 91.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.