Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 302.8 and 309.45
| Daily Target 1 | 301.67 |
| Daily Target 2 | 303.93 |
| Daily Target 3 | 308.31666666667 |
| Daily Target 4 | 310.58 |
| Daily Target 5 | 314.97 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 306.20 (-2.23%) | 310.30 | 306.05 - 312.70 | 0.9439 times | Mon 19 January 2026 | 313.20 (-0.49%) | 311.00 | 309.30 - 314.65 | 0.5361 times | Fri 16 January 2026 | 314.75 (-0.1%) | 312.95 | 309.20 - 318.60 | 2.2899 times | Wed 14 January 2026 | 315.05 (-1.44%) | 317.65 | 313.00 - 319.80 | 0.8483 times | Tue 13 January 2026 | 319.65 (1.27%) | 315.65 | 314.30 - 323.10 | 1.17 times | Mon 12 January 2026 | 315.65 (-1.33%) | 312.90 | 307.35 - 315.80 | 2.2979 times | Fri 09 January 2026 | 319.90 (-0.94%) | 321.45 | 317.85 - 323.45 | 0.8418 times | Thu 08 January 2026 | 322.95 (-2.59%) | 331.55 | 322.00 - 331.55 | 0.247 times | Wed 07 January 2026 | 331.55 (1.36%) | 333.70 | 330.00 - 334.25 | 0.4716 times | Tue 06 January 2026 | 327.10 (-1.46%) | 327.75 | 325.90 - 334.30 | 0.3535 times | Mon 05 January 2026 | 331.95 (-1.83%) | 329.00 | 329.00 - 338.65 | 0.2492 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 301.83 and 310.43
| Weekly Target 1 | 300.37 |
| Weekly Target 2 | 303.28 |
| Weekly Target 3 | 308.96666666667 |
| Weekly Target 4 | 311.88 |
| Weekly Target 5 | 317.57 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 306.20 (-2.72%) | 311.00 | 306.05 - 314.65 | 0.1858 times | Fri 16 January 2026 | 314.75 (-1.61%) | 312.90 | 307.35 - 323.10 | 0.8294 times | Fri 09 January 2026 | 319.90 (-5.4%) | 329.00 | 317.85 - 338.65 | 0.2716 times | Fri 02 January 2026 | 338.15 (1.29%) | 330.05 | 324.30 - 345.95 | 0.58 times | Fri 26 December 2025 | 333.85 (-4.11%) | 348.20 | 331.00 - 354.00 | 0.5526 times | Fri 19 December 2025 | 348.15 (0.22%) | 347.35 | 340.00 - 353.55 | 0.5092 times | Fri 12 December 2025 | 347.40 (-2.2%) | 355.20 | 340.15 - 358.10 | 1.0931 times | Fri 05 December 2025 | 355.20 (-0.25%) | 356.10 | 339.80 - 359.45 | 1.0846 times | Fri 28 November 2025 | 356.10 (0.82%) | 354.00 | 351.40 - 374.20 | 1.9341 times | Fri 21 November 2025 | 353.20 (11.63%) | 318.50 | 312.00 - 354.00 | 2.9596 times | Fri 14 November 2025 | 316.40 (-5.5%) | 329.95 | 313.05 - 333.70 | 0.9077 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 286.18 and 326.08
| Monthly Target 1 | 279.5 |
| Monthly Target 2 | 292.85 |
| Monthly Target 3 | 319.4 |
| Monthly Target 4 | 332.75 |
| Monthly Target 5 | 359.3 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 306.20 (-9.07%) | 336.75 | 306.05 - 345.95 | 0.1585 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.3986 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.6806 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.52 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.7506 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.6005 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.7608 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.2633 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 1.0149 times | Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.8521 times | Fri 28 March 2025 | 336.45 (2.12%) | 326.40 | 310.20 - 379.95 | 1.0589 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 313.77 |
| 12 day DMA | 321.34 |
| 20 day DMA | 328.64 |
| 35 day DMA | 337.54 |
| 50 day DMA | 337.85 |
| 100 day DMA | 347.46 |
| 150 day DMA | 353.75 |
| 200 day DMA | 355.67 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.95 | 316.33 | 317.9 |
| 12 day EMA | 320.14 | 322.67 | 324.39 |
| 20 day EMA | 325.61 | 327.65 | 329.17 |
| 35 day EMA | 330.22 | 331.63 | 332.72 |
| 50 day EMA | 334.47 | 335.62 | 336.53 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.77 | 315.66 | 317 |
| 12 day SMA | 321.34 | 324.16 | 326.12 |
| 20 day SMA | 328.64 | 330.74 | 332.54 |
| 35 day SMA | 337.54 | 338.97 | 340.24 |
| 50 day SMA | 337.85 | 338.28 | 338.55 |
| 100 day SMA | 347.46 | 348.12 | 348.74 |
| 150 day SMA | 353.75 | 354.2 | 354.58 |
| 200 day SMA | 355.67 | 355.85 | 355.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.