Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 428.9 and 452.3
| Daily Target 1 | 410.27 |
| Daily Target 2 | 424.13 |
| Daily Target 3 | 433.66666666667 |
| Daily Target 4 | 447.53 |
| Daily Target 5 | 457.07 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 438.00 (3.96%) | 424.15 | 419.80 - 443.20 | 1.8241 times | Mon 28 September 2026 | 421.30 (-0.38%) | 424.05 | 414.95 - 424.05 | 0.5519 times | Fri 25 September 2026 | 422.90 (0.39%) | 421.75 | 417.45 - 426.50 | 0.5673 times | Thu 24 September 2026 | 421.25 (-3.58%) | 442.85 | 419.40 - 442.85 | 1.2937 times | Wed 23 September 2026 | 436.90 (-1.18%) | 439.80 | 431.25 - 445.55 | 1.3085 times | Tue 22 September 2026 | 442.10 (1.47%) | 438.00 | 436.45 - 448.50 | 1.6018 times | Mon 21 September 2026 | 435.70 (0.02%) | 436.75 | 434.75 - 446.85 | 0.9532 times | Fri 18 September 2026 | 435.60 (2.22%) | 427.05 | 420.60 - 440.60 | 0.8116 times | Thu 17 September 2026 | 426.15 (1.28%) | 423.40 | 421.20 - 430.90 | 0.7968 times | Wed 16 September 2026 | 420.75 (-1%) | 420.45 | 405.60 - 421.55 | 0.2913 times | Tue 15 September 2026 | 425.00 (0.18%) | 425.55 | 417.90 - 428.70 | 1.1348 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 426.48 and 454.73
| Weekly Target 1 | 403.8 |
| Weekly Target 2 | 420.9 |
| Weekly Target 3 | 432.05 |
| Weekly Target 4 | 449.15 |
| Weekly Target 5 | 460.3 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 438.00 (3.57%) | 424.05 | 414.95 - 443.20 | 0.3735 times | Fri 25 September 2026 | 422.90 (-2.92%) | 436.75 | 417.45 - 448.50 | 0.8998 times | Fri 18 September 2026 | 435.60 (2.68%) | 425.55 | 405.60 - 440.60 | 0.4769 times | Fri 11 September 2026 | 424.25 (-4.75%) | 450.00 | 419.50 - 466.05 | 1.0459 times | Fri 04 September 2026 | 445.40 (8.89%) | 401.40 | 395.50 - 453.00 | 1.9929 times | Fri 28 August 2026 | 409.05 (-5.51%) | 426.35 | 403.55 - 433.80 | 0.6482 times | Fri 21 August 2026 | 432.90 (2.78%) | 419.00 | 402.70 - 437.50 | 1.6527 times | Fri 14 August 2026 | 421.20 (-0.25%) | 420.00 | 414.85 - 440.00 | 1.4546 times | Fri 07 August 2026 | 422.25 (8.44%) | 393.25 | 386.85 - 424.10 | 1.0702 times | Fri 31 July 2026 | 389.40 (2.95%) | 387.35 | 374.70 - 391.95 | 0.3854 times | Fri 24 July 2026 | 378.25 (-0.88%) | 385.60 | 368.05 - 399.85 | 0.6371 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 421.8 and 482.25
| Monthly Target 1 | 376.1 |
| Monthly Target 2 | 407.05 |
| Monthly Target 3 | 436.55 |
| Monthly Target 4 | 467.5 |
| Monthly Target 5 | 497 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 438.00 (5.53%) | 423.35 | 405.60 - 466.05 | 1.0425 times | Mon 31 August 2026 | 415.05 (6.59%) | 393.25 | 386.85 - 440.00 | 1.1957 times | Fri 31 July 2026 | 389.40 (-4.24%) | 408.45 | 368.05 - 410.40 | 1.3871 times | Tue 30 June 2026 | 406.65 (21.42%) | 334.95 | 334.95 - 447.85 | 3.9088 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.5523 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.1545 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.0816 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.1875 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.1881 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.3017 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.5635 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 428.07 |
| 12 day DMA | 429.16 |
| 20 day DMA | 431.7 |
| 35 day DMA | 426.4 |
| 50 day DMA | 416.5 |
| 100 day DMA | 383.83 |
| 150 day DMA | 352.28 |
| 200 day DMA | 345.15 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.91 | 425.86 | 428.14 |
| 12 day EMA | 429.61 | 428.08 | 429.31 |
| 20 day EMA | 428.02 | 426.97 | 427.57 |
| 35 day EMA | 422.48 | 421.57 | 421.59 |
| 50 day EMA | 415.61 | 414.7 | 414.43 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.07 | 428.89 | 431.77 |
| 12 day SMA | 429.16 | 427.83 | 428.58 |
| 20 day SMA | 431.7 | 430.56 | 429.94 |
| 35 day SMA | 426.4 | 426.22 | 426.25 |
| 50 day SMA | 416.5 | 415.61 | 414.82 |
| 100 day SMA | 383.83 | 382.38 | 381.04 |
| 150 day SMA | 352.28 | 351.32 | 350.45 |
| 200 day SMA | 345.15 | 344.73 | 344.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.