Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 352.43 and 364.88
| Daily Target 1 | 342.32 |
| Daily Target 2 | 350.08 |
| Daily Target 3 | 354.76666666667 |
| Daily Target 4 | 362.53 |
| Daily Target 5 | 367.22 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 357.85 (1.71%) | 347.80 | 347.00 - 359.45 | 0.687 times | Wed 03 December 2025 | 351.85 (1.24%) | 351.60 | 339.80 - 353.85 | 0.5598 times | Tue 02 December 2025 | 347.55 (-1.08%) | 345.45 | 343.90 - 355.10 | 0.1854 times | Mon 01 December 2025 | 351.35 (-1.33%) | 356.10 | 348.65 - 359.15 | 0.9357 times | Fri 28 November 2025 | 356.10 (-0.45%) | 359.00 | 355.00 - 369.30 | 0.3296 times | Thu 27 November 2025 | 357.70 (-2.9%) | 366.65 | 356.20 - 372.05 | 0.6374 times | Wed 26 November 2025 | 368.40 (2.83%) | 356.15 | 352.30 - 370.00 | 0.8787 times | Tue 25 November 2025 | 358.25 (1.02%) | 352.30 | 352.30 - 358.85 | 0.3258 times | Mon 24 November 2025 | 354.65 (0.41%) | 354.00 | 351.40 - 374.20 | 3.9868 times | Fri 21 November 2025 | 353.20 (3.2%) | 342.30 | 341.75 - 354.00 | 1.4738 times | Thu 20 November 2025 | 342.25 (3.81%) | 335.50 | 332.80 - 348.00 | 3.7557 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 348.83 and 368.48
| Weekly Target 1 | 332.72 |
| Weekly Target 2 | 345.28 |
| Weekly Target 3 | 352.36666666667 |
| Weekly Target 4 | 364.93 |
| Weekly Target 5 | 372.02 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 357.85 (0.49%) | 356.10 | 339.80 - 359.45 | 0.6189 times | Fri 28 November 2025 | 356.10 (0.82%) | 354.00 | 351.40 - 374.20 | 1.6096 times | Fri 21 November 2025 | 353.20 (11.63%) | 318.50 | 312.00 - 354.00 | 2.4631 times | Fri 14 November 2025 | 316.40 (-5.5%) | 329.95 | 313.05 - 333.70 | 0.7555 times | Fri 07 November 2025 | 334.80 (3.08%) | 325.80 | 319.45 - 335.25 | 0.3641 times | Fri 31 October 2025 | 324.80 (-5.84%) | 340.00 | 315.75 - 343.40 | 1.6266 times | Thu 23 October 2025 | 344.95 (-1.91%) | 351.65 | 342.70 - 354.00 | 0.4558 times | Fri 17 October 2025 | 351.65 (-3.8%) | 360.05 | 350.00 - 369.80 | 0.5238 times | Fri 10 October 2025 | 365.55 (0.91%) | 355.25 | 350.30 - 375.00 | 1.0748 times | Fri 03 October 2025 | 362.25 (1.44%) | 357.10 | 348.10 - 364.75 | 0.5079 times | Fri 26 September 2025 | 357.10 (-3.34%) | 365.90 | 355.30 - 374.90 | 1.2394 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 348.83 and 368.48
| Monthly Target 1 | 332.72 |
| Monthly Target 2 | 345.28 |
| Monthly Target 3 | 352.36666666667 |
| Monthly Target 4 | 364.93 |
| Monthly Target 5 | 372.02 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 357.85 (0.49%) | 356.10 | 339.80 - 359.45 | 0.0767 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.6431 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.4914 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 3.544 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.5674 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.7189 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.1937 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 0.959 times | Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.8052 times | Fri 28 March 2025 | 336.45 (2.12%) | 326.40 | 310.20 - 379.95 | 1.0005 times | Fri 28 February 2025 | 329.45 (-26.64%) | 441.60 | 320.85 - 442.60 | 0.9009 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 352.94 |
| 12 day DMA | 352.4 |
| 20 day DMA | 340.75 |
| 35 day DMA | 342.07 |
| 50 day DMA | 347.83 |
| 100 day DMA | 358.82 |
| 150 day DMA | 361.57 |
| 200 day DMA | 361.73 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.98 | 352.04 | 352.13 |
| 12 day EMA | 350.05 | 348.63 | 348.04 |
| 20 day EMA | 346.92 | 345.77 | 345.13 |
| 35 day EMA | 347.78 | 347.19 | 346.92 |
| 50 day EMA | 349.63 | 349.29 | 349.19 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.94 | 352.91 | 356.22 |
| 12 day SMA | 352.4 | 348.82 | 345.86 |
| 20 day SMA | 340.75 | 339.19 | 337.98 |
| 35 day SMA | 342.07 | 342.29 | 342.69 |
| 50 day SMA | 347.83 | 347.95 | 347.99 |
| 100 day SMA | 358.82 | 358.65 | 358.57 |
| 150 day SMA | 361.57 | 361.62 | 361.83 |
| 200 day SMA | 361.73 | 362.18 | 362.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.