Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 315.98 and 326.08
| Daily Target 1 | 314.13 |
| Daily Target 2 | 317.82 |
| Daily Target 3 | 324.23333333333 |
| Daily Target 4 | 327.92 |
| Daily Target 5 | 334.33 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 321.50 (-2.35%) | 330.65 | 320.55 - 330.65 | 0.2956 times | Thu 02 May 2024 | 329.25 (0.73%) | 328.95 | 319.80 - 331.60 | 0.5418 times | Tue 30 April 2024 | 326.85 (1.29%) | 327.15 | 323.05 - 333.00 | 0.3282 times | Mon 29 April 2024 | 322.70 (-1.53%) | 328.35 | 321.45 - 335.45 | 2.2489 times | Fri 26 April 2024 | 327.70 (2.31%) | 322.85 | 319.00 - 332.25 | 0.762 times | Thu 25 April 2024 | 320.30 (1.6%) | 315.95 | 314.60 - 322.85 | 1.1844 times | Wed 24 April 2024 | 315.25 (-1.76%) | 324.00 | 313.60 - 326.00 | 1.7315 times | Tue 23 April 2024 | 320.90 (7.72%) | 308.20 | 306.20 - 323.20 | 1.112 times | Mon 22 April 2024 | 297.90 (0.42%) | 295.15 | 294.85 - 300.30 | 0.6993 times | Fri 19 April 2024 | 296.65 (-3.39%) | 300.95 | 296.00 - 303.05 | 1.0963 times | Thu 18 April 2024 | 307.05 (-0.82%) | 310.45 | 304.65 - 311.85 | 0.9092 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 312.83 and 328.48
| Weekly Target 1 | 309.93 |
| Weekly Target 2 | 315.72 |
| Weekly Target 3 | 325.58333333333 |
| Weekly Target 4 | 331.37 |
| Weekly Target 5 | 341.23 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 321.50 (-1.89%) | 328.35 | 319.80 - 335.45 | 0.69 times | Fri 26 April 2024 | 327.70 (10.47%) | 295.15 | 294.85 - 332.25 | 1.1092 times | Fri 19 April 2024 | 296.65 (-5.21%) | 306.00 | 296.00 - 311.85 | 0.8172 times | Fri 12 April 2024 | 312.95 (1.23%) | 307.00 | 305.85 - 315.90 | 0.671 times | Fri 05 April 2024 | 309.15 (9.18%) | 283.15 | 283.15 - 314.00 | 1.8301 times | Thu 28 March 2024 | 283.15 (-4.98%) | 293.50 | 281.50 - 298.45 | 0.5945 times | Fri 22 March 2024 | 298.00 (3.06%) | 294.90 | 283.55 - 300.75 | 0.8173 times | Fri 15 March 2024 | 289.15 (-3.98%) | 301.00 | 278.30 - 306.15 | 1.903 times | Thu 07 March 2024 | 301.15 (-5.28%) | 323.95 | 289.20 - 323.95 | 0.9018 times | Sat 02 March 2024 | 317.95 (0.66%) | 314.15 | 305.00 - 324.75 | 0.6658 times | Fri 23 February 2024 | 315.85 (-4.08%) | 329.80 | 307.95 - 330.20 | 0.7101 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 314.75 and 326.55
| Monthly Target 1 | 312.5 |
| Monthly Target 2 | 317 |
| Monthly Target 3 | 324.3 |
| Monthly Target 4 | 328.8 |
| Monthly Target 5 | 336.1 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 321.50 (-1.64%) | 328.95 | 319.80 - 331.60 | 0.0205 times | Tue 30 April 2024 | 326.85 (15.43%) | 283.15 | 283.15 - 335.45 | 0.6002 times | Thu 28 March 2024 | 283.15 (-10.11%) | 311.20 | 278.30 - 324.75 | 0.5199 times | Thu 29 February 2024 | 315.00 (-10.41%) | 352.85 | 305.00 - 356.40 | 0.6174 times | Wed 31 January 2024 | 351.60 (11.44%) | 318.45 | 310.10 - 364.00 | 1.4289 times | Fri 29 December 2023 | 315.50 (-5.6%) | 334.90 | 299.45 - 348.00 | 1.2551 times | Thu 30 November 2023 | 334.20 (28.1%) | 258.50 | 255.45 - 340.50 | 1.3428 times | Tue 31 October 2023 | 260.90 (-9.19%) | 286.15 | 237.90 - 296.00 | 0.6834 times | Fri 29 September 2023 | 287.30 (-6.93%) | 310.10 | 277.15 - 339.55 | 1.201 times | Thu 31 August 2023 | 308.70 (20.12%) | 255.00 | 245.40 - 313.15 | 2.3308 times | Mon 31 July 2023 | 257.00 (9.85%) | 241.75 | 211.00 - 267.00 | 2.2123 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 325.6 |
| 12 day DMA | 316.3 |
| 20 day DMA | 313.09 |
| 35 day DMA | 303.68 |
| 50 day DMA | 307 |
| 100 day DMA | 318.78 |
| 150 day DMA | 307.03 |
| 200 day DMA | 298.64 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.53 | 324.55 | 322.2 |
| 12 day EMA | 318.39 | 317.82 | 315.74 |
| 20 day EMA | 314.28 | 313.52 | 311.86 |
| 35 day EMA | 312.41 | 311.87 | 310.85 |
| 50 day EMA | 310.35 | 309.9 | 309.11 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.6 | 325.36 | 322.56 |
| 12 day SMA | 316.3 | 314.68 | 313.32 |
| 20 day SMA | 313.09 | 311.76 | 309.85 |
| 35 day SMA | 303.68 | 303.1 | 302.28 |
| 50 day SMA | 307 | 307.15 | 307 |
| 100 day SMA | 318.78 | 318.88 | 319 |
| 150 day SMA | 307.03 | 306.76 | 306.47 |
| 200 day SMA | 298.64 | 298.19 | 297.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.