Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 281.55 and 288.8
| Daily Target 1 | 279.83 |
| Daily Target 2 | 283.27 |
| Daily Target 3 | 287.08333333333 |
| Daily Target 4 | 290.52 |
| Daily Target 5 | 294.33 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 286.70 (-1.02%) | 287.30 | 283.65 - 290.90 | 0.4917 times | Wed 11 March 2026 | 289.65 (-0.26%) | 289.95 | 288.20 - 297.15 | 0.7641 times | Tue 10 March 2026 | 290.40 (4.89%) | 276.90 | 276.90 - 293.60 | 1.3446 times | Mon 09 March 2026 | 276.85 (-0.86%) | 278.00 | 270.25 - 304.20 | 2.2676 times | Fri 06 March 2026 | 279.25 (0.52%) | 275.00 | 271.50 - 280.90 | 1.4893 times | Thu 05 March 2026 | 277.80 (2.49%) | 272.05 | 271.55 - 278.85 | 0.2153 times | Wed 04 March 2026 | 271.05 (-2.8%) | 271.75 | 268.65 - 279.00 | 1.5917 times | Mon 02 March 2026 | 278.85 (-0.99%) | 278.00 | 274.85 - 281.25 | 0.4184 times | Fri 27 February 2026 | 281.65 (-0.65%) | 281.95 | 278.00 - 285.55 | 0.6636 times | Thu 26 February 2026 | 283.50 (1.41%) | 278.30 | 276.55 - 284.80 | 0.7537 times | Wed 25 February 2026 | 279.55 (-0.8%) | 282.30 | 278.00 - 284.15 | 0.7064 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 278.48 and 312.43
| Weekly Target 1 | 253.1 |
| Weekly Target 2 | 269.9 |
| Weekly Target 3 | 287.05 |
| Weekly Target 4 | 303.85 |
| Weekly Target 5 | 321 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 286.70 (2.67%) | 278.00 | 270.25 - 304.20 | 1.222 times | Fri 06 March 2026 | 279.25 (-0.85%) | 278.00 | 268.65 - 281.25 | 0.9325 times | Fri 27 February 2026 | 281.65 (-2.31%) | 288.30 | 273.10 - 288.30 | 1.0803 times | Fri 20 February 2026 | 288.30 (-6.29%) | 304.45 | 283.80 - 304.45 | 1.1933 times | Fri 13 February 2026 | 307.65 (-0.74%) | 310.95 | 299.75 - 320.10 | 0.9974 times | Fri 06 February 2026 | 309.95 (1.27%) | 306.10 | 291.55 - 320.00 | 0.7939 times | Fri 30 January 2026 | 306.05 (-1.13%) | 309.60 | 294.00 - 309.60 | 1.0616 times | Fri 23 January 2026 | 309.55 (-1.65%) | 311.00 | 298.35 - 324.45 | 0.7482 times | Fri 16 January 2026 | 314.75 (-1.61%) | 312.90 | 307.35 - 323.10 | 1.4847 times | Fri 09 January 2026 | 319.90 (-5.4%) | 329.00 | 317.85 - 338.65 | 0.4862 times | Fri 02 January 2026 | 338.15 (1.29%) | 330.05 | 324.30 - 345.95 | 1.0383 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 277.68 and 313.23
| Monthly Target 1 | 250.97 |
| Monthly Target 2 | 268.83 |
| Monthly Target 3 | 286.51666666667 |
| Monthly Target 4 | 304.38 |
| Monthly Target 5 | 322.07 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 286.70 (1.79%) | 278.00 | 268.65 - 304.20 | 0.1515 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.2859 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2868 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.4599 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.8591 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.6001 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 4.3281 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.6929 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.878 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.4578 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 1.1712 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 284.57 |
| 12 day DMA | 281.42 |
| 20 day DMA | 286.78 |
| 35 day DMA | 295.84 |
| 50 day DMA | 303.97 |
| 100 day DMA | 322.87 |
| 150 day DMA | 336.57 |
| 200 day DMA | 344.81 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.31 | 284.61 | 282.09 |
| 12 day EMA | 284.83 | 284.49 | 283.55 |
| 20 day EMA | 288.2 | 288.36 | 288.22 |
| 35 day EMA | 295.82 | 296.36 | 296.75 |
| 50 day EMA | 304.93 | 305.67 | 306.32 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.57 | 282.79 | 279.07 |
| 12 day SMA | 281.42 | 281.14 | 281.03 |
| 20 day SMA | 286.78 | 288.15 | 289.44 |
| 35 day SMA | 295.84 | 296.54 | 297.01 |
| 50 day SMA | 303.97 | 304.92 | 305.92 |
| 100 day SMA | 322.87 | 323.63 | 324.38 |
| 150 day SMA | 336.57 | 337.22 | 337.94 |
| 200 day SMA | 344.81 | 345.28 | 345.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.